currencies.zone

History BWP / SZL

The BWP/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014454
Inverse rate69.184989
Average0.014750
Change-1.40%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0144540.0144540.0144540.014454
Thursday, August 6, 20260.0146990.0146680.0146990.014640
Wednesday, August 5, 20260.0146890.0147030.0146890.014668
Tuesday, August 4, 20260.0147290.0147470.0147290.014703
Monday, August 3, 20260.0147800.0147750.0147800.014750
Friday, July 31, 20260.0145110.0145110.0145110.014511
Thursday, July 30, 20260.0147630.0148250.0147990.014763
Wednesday, July 29, 20260.0148290.0149200.0148290.014825
Tuesday, July 28, 20260.0149080.0149460.0149240.014908
Monday, July 27, 20260.0149250.0149000.0149460.014925
Friday, July 24, 20260.0146860.0146860.0146860.014686
Thursday, July 23, 20260.0147830.0147810.0149800.014776
Wednesday, July 22, 20260.0147630.0147800.0147630.014748
Tuesday, July 21, 20260.0155260.0155040.0155260.014780
Monday, July 20, 20260.0155510.0155270.0155510.015504
Friday, July 17, 20260.0145110.0145110.0145110.014511
Thursday, July 16, 20260.0147210.0147000.0147660.014718
Wednesday, July 15, 20260.0146560.0146650.0147000.014656
Tuesday, July 14, 20260.0147280.0147800.0147290.014728
Friday, June 12, 20260.0143670.0143670.0143670.014367
Friday, May 8, 20260.0143290.0143290.0143290.014329
Tuesday, May 5, 20260.0147020.0147300.0147020.014510
Monday, May 4, 20260.0147390.0147190.0147390.014739
Thursday, April 30, 20260.0147370.0146580.0147370.014737
Wednesday, April 29, 20260.0147370.0146580.0147370.014737
Tuesday, April 28, 20260.0146580.0146590.0146580.014658

About these data

The BWP/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency