About these data
The BWP/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BWP / SZL
The BWP/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.242850
Inverse rate0.804603
Average1.230350
Change-3.56%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 30, 2026 | 1.235239 | 1.242850 | 1.243875 | 1.232459 |
| Thursday, October 29, 2026 | 1.229223 | 1.239091 | 1.240493 | 1.228160 |
| Wednesday, October 28, 2026 | 1.229501 | 1.242011 | 1.232504 | 1.226217 |
| Tuesday, October 27, 2026 | 1.229547 | 1.244725 | 1.229590 | 1.229480 |
| Monday, October 26, 2026 | 1.226963 | 1.226963 | 1.234243 | 1.222294 |
| Friday, October 23, 2026 | 1.230916 | 1.237776 | 1.242372 | 1.229728 |
| Thursday, October 22, 2026 | 1.224759 | 1.228785 | 1.231174 | 1.220559 |
| Wednesday, October 21, 2026 | 1.222181 | 1.222181 | 1.229131 | 1.217763 |
| Tuesday, October 20, 2026 | 1.223891 | 1.230976 | 1.223891 | 1.222181 |
| Monday, October 19, 2026 | 1.222788 | 1.222772 | 1.233547 | 1.221730 |
| Sunday, October 18, 2026 | 1.223610 | 1.223604 | 1.227811 | 1.218583 |
| Friday, October 16, 2026 | 1.234855 | 1.231562 | 1.236830 | 1.226242 |
| Thursday, October 15, 2026 | 1.225844 | 1.225850 | 1.230308 | 1.219165 |
| Wednesday, October 14, 2026 | 1.223847 | 1.237758 | 1.243460 | 1.222495 |
| Tuesday, October 13, 2026 | 1.224872 | 1.237659 | 1.239723 | 1.222937 |
| Monday, October 12, 2026 | 1.226529 | 1.226507 | 1.230866 | 1.220577 |
| Sunday, October 11, 2026 | 1.226772 | 1.226756 | 1.227714 | 1.225567 |
| Friday, October 9, 2026 | 1.237809 | 1.232877 | 1.238287 | 1.230981 |
| Thursday, October 8, 2026 | 1.232294 | 1.238728 | 1.233765 | 1.225277 |
| Wednesday, October 7, 2026 | 1.231518 | 1.235294 | 1.239948 | 1.231048 |
| Tuesday, October 6, 2026 | 1.227867 | 1.247436 | 1.242077 | 1.221161 |
| Monday, October 5, 2026 | 1.231493 | 1.244925 | 1.233802 | 1.225608 |
| Sunday, October 4, 2026 | 1.233552 | 1.233552 | 1.235737 | 1.229294 |
| Friday, October 2, 2026 | 1.241874 | 1.237416 | 1.245990 | 1.231611 |
| Thursday, October 1, 2026 | 1.192804 | 1.214470 | 1.233552 | 1.192804 |
| Wednesday, September 30, 2026 | 1.184165 | 1.184180 | 1.199374 | 1.181108 |
| Tuesday, September 29, 2026 | 1.223649 | 1.223660 | 1.235923 | 1.184180 |
| Monday, September 28, 2026 | 1.225648 | 1.235917 | 1.227942 | 1.221374 |
| Sunday, September 27, 2026 | 1.221912 | 1.221912 | 1.229630 | 1.217977 |
| Friday, September 25, 2026 | 1.235833 | 1.223112 | 1.237239 | 1.222006 |
| Thursday, September 24, 2026 | 1.225302 | 1.225410 | 1.231366 | 1.215953 |
| Wednesday, September 23, 2026 | 1.223381 | 1.240070 | 1.227909 | 1.220890 |
| Tuesday, September 22, 2026 | 1.221381 | 1.221386 | 1.226070 | 1.218803 |
| Monday, September 21, 2026 | 1.222737 | 1.222737 | 1.236068 | 1.218044 |
| Sunday, September 20, 2026 | 1.222450 | 1.222450 | 1.224268 | 1.220922 |
| Friday, September 18, 2026 | 1.231768 | 1.230216 | 1.235343 | 1.227020 |
| Thursday, September 17, 2026 | 1.224879 | 1.224879 | 1.234155 | 1.222435 |
| Wednesday, September 16, 2026 | 1.224111 | 1.244637 | 1.232226 | 1.216812 |
| Tuesday, September 15, 2026 | 1.225913 | 1.225913 | 1.234064 | 1.222829 |
| Monday, September 14, 2026 | 1.224255 | 1.240154 | 1.226540 | 1.223630 |
| Sunday, September 13, 2026 | 1.222675 | 1.222670 | 1.227798 | 1.219126 |
| Friday, September 11, 2026 | 1.238932 | 1.229498 | 1.241664 | 1.226453 |
| Thursday, September 10, 2026 | 1.220867 | 1.220846 | 1.240185 | 1.219766 |
| Wednesday, September 9, 2026 | 1.219875 | 1.228474 | 1.223091 | 1.217636 |
| Tuesday, September 8, 2026 | 1.218265 | 1.228003 | 1.230033 | 1.216721 |
| Monday, September 7, 2026 | 1.217754 | 1.217754 | 1.222013 | 1.214191 |
| Sunday, September 6, 2026 | 1.192857 | 1.192857 | 1.218372 | 1.192564 |
| Friday, September 4, 2026 | 1.226134 | 1.224823 | 1.226716 | 1.221919 |
| Thursday, September 3, 2026 | 1.194512 | 1.207153 | 1.205191 | 1.191163 |
| Wednesday, September 2, 2026 | 1.197034 | 1.202496 | 1.200098 | 1.191446 |
| Tuesday, September 1, 2026 | 1.197724 | 1.197667 | 1.212992 | 1.195852 |
| Monday, August 31, 2026 | 1.197774 | 1.197769 | 1.201431 | 1.194022 |
| Sunday, August 30, 2026 | 1.192419 | 1.192440 | 1.197769 | 1.192193 |
| Friday, August 28, 2026 | 1.222532 | 1.236326 | 1.240180 | 1.221728 |
| Thursday, August 27, 2026 | 1.194221 | 1.179343 | 1.194221 | 1.192440 |
| Wednesday, August 26, 2026 | 1.190916 | 1.206918 | 1.196834 | 1.188280 |
| Tuesday, August 25, 2026 | 1.193982 | 1.193983 | 1.195470 | 1.189439 |
| Monday, August 24, 2026 | 1.195229 | 1.207993 | 1.195384 | 1.193833 |
| Sunday, August 23, 2026 | 1.195356 | 1.195361 | 1.207993 | 1.193406 |
| Friday, August 21, 2026 | 1.232167 | 1.225999 | 1.234761 | 1.221529 |
| Thursday, August 20, 2026 | 1.201022 | 1.201042 | 1.212766 | 1.191272 |
| Wednesday, August 19, 2026 | 1.202833 | 1.203452 | 1.202833 | 1.201042 |
| Tuesday, August 18, 2026 | 1.200440 | 1.217594 | 1.203478 | 1.199771 |
| Monday, August 17, 2026 | 1.200544 | 1.200518 | 1.215797 | 1.197879 |
| Sunday, August 16, 2026 | 1.200156 | 1.200156 | 1.202300 | 1.198377 |
| Friday, August 14, 2026 | 1.230360 | 1.227881 | 1.232960 | 1.225198 |
| Thursday, August 13, 2026 | 1.198191 | 1.198181 | 1.200808 | 1.197541 |
| Wednesday, August 12, 2026 | 1.198574 | 1.211576 | 1.199275 | 1.197480 |
| Tuesday, August 11, 2026 | 1.201012 | 1.213019 | 1.204012 | 1.195608 |
| Monday, August 10, 2026 | 1.200337 | 1.200364 | 1.202001 | 1.199376 |
| Sunday, August 9, 2026 | 1.202870 | 1.202870 | 1.202870 | 1.200327 |
| Friday, August 7, 2026 | 1.237799 | 1.221678 | 1.241545 | 1.219160 |
| Thursday, August 6, 2026 | 1.204544 | 1.220215 | 1.209394 | 1.198046 |
| Wednesday, August 5, 2026 | 1.208341 | 1.215039 | 1.210081 | 1.202807 |
| Tuesday, August 4, 2026 | 1.211718 | 1.227802 | 1.218766 | 1.206227 |
| Monday, August 3, 2026 | 1.212430 | 1.212430 | 1.214907 | 1.209237 |
| Sunday, August 2, 2026 | 1.212523 | 1.212523 | 1.213611 | 1.211338 |
| Friday, July 31, 2026 | 1.243920 | 1.248278 | 1.255385 | 1.243920 |
| Thursday, July 30, 2026 | 1.224146 | 1.213428 | 1.224146 | 1.210536 |
| Wednesday, July 29, 2026 | 1.218216 | 1.225232 | 1.218519 | 1.213126 |
| Tuesday, July 28, 2026 | 1.219755 | 1.230822 | 1.228081 | 1.218194 |
| Monday, July 27, 2026 | 1.216080 | 1.237571 | 1.232552 | 1.214373 |
| Sunday, July 26, 2026 | 1.222308 | 1.222308 | 1.227520 | 1.210863 |
| Friday, July 24, 2026 | 1.253795 | 1.255243 | 1.267034 | 1.249287 |
| Thursday, July 23, 2026 | 1.206607 | 1.206607 | 1.239216 | 1.190154 |
| Wednesday, July 22, 2026 | 1.207802 | 1.215396 | 1.209066 | 1.205633 |
| Tuesday, July 21, 2026 | 1.149675 | 1.162869 | 1.207802 | 1.149675 |
| Monday, July 20, 2026 | 1.151229 | 1.151229 | 1.154716 | 1.146203 |
| Sunday, July 19, 2026 | 1.210584 | 1.210584 | 1.210881 | 1.150947 |
| Friday, July 17, 2026 | 1.237674 | 1.243656 | 1.252206 | 1.232258 |
Reference data supplied by our market data provider. It is not financial advice.