About these data
The BWP/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BWP / SZL
The BWP/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.229890
Inverse rate0.813081
Average1.235393
Change-5.62%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.231768 | 1.229890 | 1.235343 | 1.227020 |
| Thursday, September 17, 2026 | 1.237875 | 1.229223 | 1.239947 | 1.224012 |
| Wednesday, September 16, 2026 | 1.224111 | 1.244637 | 1.232226 | 1.216812 |
| Tuesday, September 15, 2026 | 1.225913 | 1.225913 | 1.234064 | 1.222829 |
| Monday, September 14, 2026 | 1.224255 | 1.240154 | 1.226540 | 1.223630 |
| Sunday, September 13, 2026 | 1.222675 | 1.222670 | 1.227798 | 1.219126 |
| Friday, September 11, 2026 | 1.238932 | 1.229498 | 1.241664 | 1.226453 |
| Thursday, September 10, 2026 | 1.220867 | 1.220846 | 1.240185 | 1.219766 |
| Wednesday, September 9, 2026 | 1.219875 | 1.228474 | 1.223091 | 1.217636 |
| Tuesday, September 8, 2026 | 1.218265 | 1.228003 | 1.230033 | 1.216721 |
| Monday, September 7, 2026 | 1.217754 | 1.217754 | 1.222013 | 1.214191 |
| Sunday, September 6, 2026 | 1.192857 | 1.192857 | 1.218372 | 1.192564 |
| Friday, September 4, 2026 | 1.226134 | 1.224823 | 1.226716 | 1.221919 |
| Thursday, September 3, 2026 | 1.194512 | 1.207153 | 1.205191 | 1.191163 |
| Wednesday, September 2, 2026 | 1.197034 | 1.202496 | 1.200098 | 1.191446 |
| Tuesday, September 1, 2026 | 1.197724 | 1.197667 | 1.212992 | 1.195852 |
| Monday, August 31, 2026 | 1.197774 | 1.197769 | 1.201431 | 1.194022 |
| Sunday, August 30, 2026 | 1.192419 | 1.192440 | 1.197769 | 1.192193 |
| Friday, August 28, 2026 | 1.222532 | 1.236326 | 1.240180 | 1.221728 |
| Thursday, August 27, 2026 | 1.194221 | 1.179343 | 1.194221 | 1.192440 |
| Wednesday, August 26, 2026 | 1.190916 | 1.206918 | 1.196834 | 1.188280 |
| Tuesday, August 25, 2026 | 1.193982 | 1.193983 | 1.195470 | 1.189439 |
| Monday, August 24, 2026 | 1.195229 | 1.207993 | 1.195384 | 1.193833 |
| Sunday, August 23, 2026 | 1.195356 | 1.195361 | 1.207993 | 1.193406 |
| Friday, August 21, 2026 | 1.232167 | 1.225999 | 1.234761 | 1.221529 |
| Thursday, August 20, 2026 | 1.201022 | 1.201042 | 1.212766 | 1.191272 |
| Wednesday, August 19, 2026 | 1.202833 | 1.203452 | 1.202833 | 1.201042 |
| Tuesday, August 18, 2026 | 1.200440 | 1.217594 | 1.203478 | 1.199771 |
| Monday, August 17, 2026 | 1.200544 | 1.200518 | 1.215797 | 1.197879 |
| Sunday, August 16, 2026 | 1.200156 | 1.200156 | 1.202300 | 1.198377 |
| Friday, August 14, 2026 | 1.230360 | 1.227881 | 1.232960 | 1.225198 |
| Thursday, August 13, 2026 | 1.198191 | 1.198181 | 1.200808 | 1.197541 |
| Wednesday, August 12, 2026 | 1.198574 | 1.211576 | 1.199275 | 1.197480 |
| Tuesday, August 11, 2026 | 1.201012 | 1.213019 | 1.204012 | 1.195608 |
| Monday, August 10, 2026 | 1.200337 | 1.200364 | 1.202001 | 1.199376 |
| Sunday, August 9, 2026 | 1.202870 | 1.202870 | 1.202870 | 1.200327 |
| Friday, August 7, 2026 | 1.237799 | 1.221678 | 1.241545 | 1.219160 |
| Thursday, August 6, 2026 | 1.204544 | 1.220215 | 1.209394 | 1.198046 |
| Wednesday, August 5, 2026 | 1.208341 | 1.215039 | 1.210081 | 1.202807 |
| Tuesday, August 4, 2026 | 1.211718 | 1.227802 | 1.218766 | 1.206227 |
| Monday, August 3, 2026 | 1.212430 | 1.212430 | 1.214907 | 1.209237 |
| Sunday, August 2, 2026 | 1.212523 | 1.212523 | 1.213611 | 1.211338 |
| Friday, July 31, 2026 | 1.243920 | 1.248278 | 1.255385 | 1.243920 |
| Thursday, July 30, 2026 | 1.224146 | 1.213428 | 1.224146 | 1.210536 |
| Wednesday, July 29, 2026 | 1.218216 | 1.225232 | 1.218519 | 1.213126 |
| Tuesday, July 28, 2026 | 1.219755 | 1.230822 | 1.228081 | 1.218194 |
| Monday, July 27, 2026 | 1.216080 | 1.237571 | 1.232552 | 1.214373 |
| Sunday, July 26, 2026 | 1.222308 | 1.222308 | 1.227520 | 1.210863 |
| Friday, July 24, 2026 | 1.253795 | 1.255243 | 1.267034 | 1.249287 |
| Thursday, July 23, 2026 | 1.206607 | 1.206607 | 1.239216 | 1.190154 |
| Wednesday, July 22, 2026 | 1.207802 | 1.215396 | 1.209066 | 1.205633 |
| Tuesday, July 21, 2026 | 1.149675 | 1.162869 | 1.207802 | 1.149675 |
| Monday, July 20, 2026 | 1.151229 | 1.151229 | 1.154716 | 1.146203 |
| Sunday, July 19, 2026 | 1.210584 | 1.210584 | 1.210881 | 1.150947 |
| Friday, July 17, 2026 | 1.237674 | 1.243656 | 1.252206 | 1.232258 |
| Thursday, July 16, 2026 | 1.205829 | 1.215279 | 1.214561 | 1.201880 |
| Wednesday, July 15, 2026 | 1.205892 | 1.205892 | 1.209452 | 1.202274 |
| Tuesday, July 14, 2026 | 1.209255 | 1.213936 | 1.209255 | 1.205902 |
| Monday, July 13, 2026 | 1.205967 | 1.226243 | 1.210344 | 1.204872 |
| Sunday, July 12, 2026 | 1.203685 | 1.203686 | 1.205940 | 1.203685 |
| Thursday, July 9, 2026 | 1.207386 | 1.214460 | 1.210405 | 1.200758 |
| Wednesday, July 8, 2026 | 1.207396 | 1.218837 | 1.209294 | 1.205332 |
| Tuesday, July 7, 2026 | 1.201416 | 1.216643 | 1.211256 | 1.197635 |
| Monday, July 6, 2026 | 1.200380 | 1.200380 | 1.203091 | 1.198699 |
| Sunday, July 5, 2026 | 1.201911 | 1.201911 | 1.201911 | 1.200306 |
| Thursday, July 2, 2026 | 1.206624 | 1.211717 | 1.211689 | 1.196908 |
| Wednesday, July 1, 2026 | 1.206603 | 1.159120 | 1.206603 | 1.206603 |
| Tuesday, June 30, 2026 | 1.206913 | 1.206892 | 1.223539 | 1.144068 |
| Monday, June 29, 2026 | 1.208293 | 1.221404 | 1.212837 | 1.202291 |
| Sunday, June 28, 2026 | 1.208423 | 1.208423 | 1.210211 | 1.206523 |
| Thursday, June 25, 2026 | 1.213092 | 1.213060 | 1.215682 | 1.205796 |
| Wednesday, June 24, 2026 | 1.214683 | 1.224603 | 1.216180 | 1.211583 |
| Tuesday, June 23, 2026 | 1.214678 | 1.211888 | 1.214678 | 1.214678 |
| Monday, June 22, 2026 | 1.209969 | 1.209969 | 1.218515 | 1.208314 |
| Sunday, June 21, 2026 | 1.209969 | 1.212673 | 1.209969 | 1.209969 |
| Thursday, June 18, 2026 | 1.225632 | 1.211428 | 1.225632 | 1.212705 |
| Wednesday, June 17, 2026 | 1.211428 | 1.206138 | 1.211428 | 1.211428 |
| Tuesday, June 16, 2026 | 1.206138 | 1.220206 | 1.206138 | 1.206138 |
| Monday, June 15, 2026 | 1.204890 | 1.204890 | 1.221713 | 1.201084 |
| Sunday, June 14, 2026 | 1.204890 | 1.208547 | 1.204890 | 1.204890 |
| Friday, June 12, 2026 | 1.239572 | 1.239450 | 1.245769 | 1.234495 |
| Thursday, June 11, 2026 | 1.216718 | 1.216452 | 1.222743 | 1.202597 |
| Wednesday, June 10, 2026 | 1.216452 | 1.219410 | 1.216452 | 1.216452 |
| Tuesday, June 9, 2026 | 1.215529 | 1.233617 | 1.222266 | 1.212688 |
| Monday, June 8, 2026 | 1.215513 | 1.232353 | 1.215513 | 1.215513 |
| Sunday, June 7, 2026 | 1.216120 | 1.243471 | 1.216120 | 1.216120 |
| Thursday, June 4, 2026 | 1.209435 | 1.225944 | 1.211725 | 1.207732 |
| Wednesday, June 3, 2026 | 1.210145 | 1.220033 | 1.212080 | 1.207462 |
| Tuesday, June 2, 2026 | 1.220033 | 1.229957 | 1.220033 | 1.210140 |
| Monday, June 1, 2026 | 1.209149 | 1.209165 | 1.229957 | 1.203454 |
Reference data supplied by our market data provider. It is not financial advice.