currencies.zone

History BWP / NAD

The BWP/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.083601
Inverse rate11.961615
Average0.085796
Change-7.19%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0832280.0836010.0841840.083163
Thursday, August 6, 20260.0846410.0844830.0855140.084242
Wednesday, August 5, 20260.0850050.0851220.0850400.084445
Tuesday, August 4, 20260.0851990.0853240.0854330.084980
Monday, August 3, 20260.0855820.0855580.0857490.085184
Sunday, August 2, 20260.0852670.0853880.0866930.085174
Friday, July 31, 20260.0829580.0841170.0842500.082298
Thursday, July 30, 20260.0840970.0844470.0851020.083754
Wednesday, July 29, 20260.0828800.0833670.0856390.082616
Tuesday, July 28, 20260.0829890.0831980.0833700.082977
Monday, July 27, 20260.0831180.0829890.0833100.083042
Sunday, July 26, 20260.0834360.0835960.0835700.082994
Friday, July 24, 20260.0818250.0818100.0818880.081736
Thursday, July 23, 20260.0823110.0823170.0835250.082241
Wednesday, July 22, 20260.0826050.0826910.0826430.082060
Tuesday, July 21, 20260.0868190.0866870.0869880.082632
Monday, July 20, 20260.0873270.0871880.0873490.086769
Sunday, July 19, 20260.0828740.0828310.0873040.082844
Friday, July 17, 20260.0815510.0815510.0816720.081467
Thursday, July 16, 20260.0827190.0826020.0830930.082658
Wednesday, July 15, 20260.0825020.0825600.0828040.082307
Tuesday, July 14, 20260.0828510.0831450.0829680.082735
Monday, July 13, 20260.0829540.0826400.0833980.082927
Sunday, July 12, 20260.0829600.0827690.0829600.082658
Thursday, July 9, 20260.0826760.0827660.0832100.082427
Wednesday, July 8, 20260.0825490.0826820.0828250.082522
Tuesday, July 7, 20260.0825120.0823130.0829160.082341
Monday, July 6, 20260.0823340.0823020.0826570.082294
Sunday, July 5, 20260.0827180.0826980.0828160.082240
Thursday, July 2, 20260.0829870.0831160.0833920.082594
Wednesday, July 1, 20260.0825570.0869950.0835090.082536
Tuesday, June 30, 20260.0824030.0823440.0871260.082314
Monday, June 29, 20260.0829730.0829230.0831700.082485
Sunday, June 28, 20260.0832670.0832070.0832900.083045
Thursday, June 25, 20260.0833300.0832530.0834610.083125
Wednesday, June 24, 20260.0836410.0836970.0837170.083434
Tuesday, June 23, 20260.0838030.0834420.0838170.083677
Monday, June 22, 20260.0833550.0831660.0835920.083217
Sunday, June 21, 20260.0832360.0833190.0834070.082989
Thursday, June 18, 20260.0833880.0833640.0835130.083284
Wednesday, June 17, 20260.0837480.0828790.0837540.083325
Tuesday, June 16, 20260.0829750.0827100.0831290.082971
Monday, June 15, 20260.0829960.0828860.0830910.082690
Sunday, June 14, 20260.0830490.0832870.0830640.082890
Thursday, June 11, 20260.0835900.0838460.0836920.083074
Wednesday, June 10, 20260.0836480.0837680.0836910.083608
Tuesday, June 9, 20260.0836480.0834460.0839130.083576
Monday, June 8, 20260.0835510.0837930.0836180.083490
Sunday, June 7, 20260.0837130.0829650.0839340.083681
Thursday, June 4, 20260.0832970.0831040.0833830.082984
Wednesday, June 3, 20260.0832600.0831740.0833620.083088
Tuesday, June 2, 20260.0831560.0828950.0833980.083146
Monday, June 1, 20260.0833490.0832530.0833510.082933
Sunday, May 31, 20260.0833850.0833460.0833930.083194
Thursday, May 28, 20260.0834950.0837860.0835800.083334
Wednesday, May 27, 20260.0836420.0835120.0838560.083591
Tuesday, May 26, 20260.0835910.0835480.0837180.083437
Monday, May 25, 20260.0837030.0837060.0837250.083481
Sunday, May 24, 20260.0837120.0839180.0838090.083662
Thursday, May 21, 20260.0841940.0843400.0842190.084100
Wednesday, May 20, 20260.0844090.0845100.0844460.084181
Tuesday, May 19, 20260.0844230.0845440.0846670.084363
Monday, May 18, 20260.0846290.0847220.0846810.084434
Sunday, May 17, 20260.0847180.0883580.0848400.084616
Thursday, May 14, 20260.0884660.0880840.0885240.088274
Wednesday, May 13, 20260.0883830.0844780.0885160.088195
Tuesday, May 12, 20260.0847590.0847560.0848110.084457
Monday, May 11, 20260.0846510.0846580.0852080.084396
Sunday, May 10, 20260.0848060.0844980.0848610.084655
Friday, May 8, 20260.0834040.0835390.0836440.083342
Thursday, May 7, 20260.0847770.0846550.0849900.084659
Wednesday, May 6, 20260.0849240.0846550.0851830.084705
Tuesday, May 5, 20260.0851480.0853000.0865860.083915
Monday, May 4, 20260.0856090.0854980.0856550.085267
Sunday, May 3, 20260.0856580.0857940.0862540.085452
Thursday, April 30, 20260.0857130.0852610.0865270.085541
Wednesday, April 29, 20260.0840010.0835550.0865080.083735
Tuesday, April 28, 20260.0838890.0838920.0839020.083501
Monday, April 27, 20260.0838350.0838070.0841990.083612
Sunday, April 26, 20260.0835530.0838860.0838490.083553
Thursday, April 23, 20260.0839180.0837610.0841320.083868
Wednesday, April 22, 20260.0837330.0834880.0839970.083585
Tuesday, April 21, 20260.0833950.0832600.0836900.083263
Monday, April 20, 20260.0834570.0835310.0835660.083155
Sunday, April 19, 20260.0837320.0837960.0840490.083356
Thursday, April 16, 20260.0833960.0834260.0842490.083244
Wednesday, April 15, 20260.0834380.0836310.0838650.083174
Tuesday, April 14, 20260.0835870.0835050.0837130.083382
Monday, April 13, 20260.0832590.0837250.0836050.083227
Sunday, April 12, 20260.0833700.0830960.0836110.083290

About these data

The BWP/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency