About these data
The BWP/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BWP / NAD
The BWP/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.234867
Inverse rate0.809804
Average1.229450
Change-5.04%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.236770 | 1.234867 | 1.242463 | 1.230876 |
| Wednesday, October 7, 2026 | 1.231156 | 1.244392 | 1.246494 | 1.231096 |
| Tuesday, October 6, 2026 | 1.204299 | 1.247436 | 1.242077 | 1.197722 |
| Monday, October 5, 2026 | 1.207770 | 1.244925 | 1.210034 | 1.202126 |
| Sunday, October 4, 2026 | 1.209880 | 1.209890 | 1.212022 | 1.205613 |
| Friday, October 2, 2026 | 1.241949 | 1.238979 | 1.245841 | 1.231998 |
| Thursday, October 1, 2026 | 1.170086 | 1.214470 | 1.209971 | 1.170086 |
| Wednesday, September 30, 2026 | 1.161652 | 1.161636 | 1.200104 | 1.158653 |
| Tuesday, September 29, 2026 | 1.199964 | 1.199969 | 1.199964 | 1.161636 |
| Monday, September 28, 2026 | 1.202115 | 1.235163 | 1.204365 | 1.197728 |
| Sunday, September 27, 2026 | 1.198381 | 1.198286 | 1.205994 | 1.194521 |
| Friday, September 25, 2026 | 1.231334 | 1.226625 | 1.237074 | 1.223510 |
| Thursday, September 24, 2026 | 1.201716 | 1.201832 | 1.207664 | 1.192442 |
| Wednesday, September 23, 2026 | 1.199767 | 1.240070 | 1.204284 | 1.197325 |
| Tuesday, September 22, 2026 | 1.197835 | 1.197814 | 1.202394 | 1.195307 |
| Monday, September 21, 2026 | 1.199097 | 1.234788 | 1.202388 | 1.194536 |
| Sunday, September 20, 2026 | 1.198986 | 1.198986 | 1.200583 | 1.197487 |
| Friday, September 18, 2026 | 1.231602 | 1.230981 | 1.235305 | 1.228338 |
| Thursday, September 17, 2026 | 1.201490 | 1.201490 | 1.234155 | 1.198981 |
| Wednesday, September 16, 2026 | 1.200547 | 1.237799 | 1.208506 | 1.193598 |
| Tuesday, September 15, 2026 | 1.201770 | 1.219388 | 1.203574 | 1.198747 |
| Monday, September 14, 2026 | 1.201394 | 1.240154 | 1.202384 | 1.200780 |
| Sunday, September 13, 2026 | 1.198725 | 1.198719 | 1.204892 | 1.195245 |
| Friday, September 11, 2026 | 1.239353 | 1.229156 | 1.241511 | 1.227892 |
| Thursday, September 10, 2026 | 1.197911 | 1.197926 | 1.240185 | 1.196831 |
| Wednesday, September 9, 2026 | 1.195741 | 1.228474 | 1.200129 | 1.193546 |
| Tuesday, September 8, 2026 | 1.195760 | 1.228003 | 1.230033 | 1.194245 |
| Monday, September 7, 2026 | 1.194121 | 1.194100 | 1.199289 | 1.190627 |
| Sunday, September 6, 2026 | 1.169312 | 1.169266 | 1.194717 | 1.169312 |
| Friday, September 4, 2026 | 1.226164 | 1.224724 | 1.226563 | 1.223620 |
| Thursday, September 3, 2026 | 1.171495 | 1.207153 | 1.205191 | 1.167615 |
| Wednesday, September 2, 2026 | 1.173923 | 1.202496 | 1.176929 | 1.168503 |
| Tuesday, September 1, 2026 | 1.174671 | 1.174621 | 1.212992 | 1.172658 |
| Monday, August 31, 2026 | 1.174758 | 1.174773 | 1.178312 | 1.171078 |
| Sunday, August 30, 2026 | 1.170103 | 1.170037 | 1.174773 | 1.169880 |
| Friday, August 28, 2026 | 1.224762 | 1.238739 | 1.240057 | 1.223046 |
| Thursday, August 27, 2026 | 1.170590 | 1.203472 | 1.171676 | 1.168943 |
| Wednesday, August 26, 2026 | 1.168346 | 1.206918 | 1.173157 | 1.165760 |
| Tuesday, August 25, 2026 | 1.170828 | 1.170793 | 1.172286 | 1.166897 |
| Monday, August 24, 2026 | 1.172314 | 1.208747 | 1.172466 | 1.170646 |
| Sunday, August 23, 2026 | 1.172977 | 1.172977 | 1.207993 | 1.170565 |
| Friday, August 21, 2026 | 1.233345 | 1.225999 | 1.234723 | 1.223550 |
| Thursday, August 20, 2026 | 1.178162 | 1.212998 | 1.216537 | 1.168980 |
| Wednesday, August 19, 2026 | 1.179290 | 1.203452 | 1.179290 | 1.178162 |
| Tuesday, August 18, 2026 | 1.178037 | 1.217594 | 1.179911 | 1.177381 |
| Monday, August 17, 2026 | 1.176942 | 1.176937 | 1.180699 | 1.174330 |
| Sunday, August 16, 2026 | 1.176936 | 1.176967 | 1.178685 | 1.175191 |
| Friday, August 14, 2026 | 1.230223 | 1.229744 | 1.232808 | 1.226422 |
| Thursday, August 13, 2026 | 1.174442 | 1.214250 | 1.177534 | 1.173805 |
| Wednesday, August 12, 2026 | 1.176347 | 1.212327 | 1.177036 | 1.173745 |
| Tuesday, August 11, 2026 | 1.178280 | 1.213019 | 1.181223 | 1.173416 |
| Monday, August 10, 2026 | 1.177175 | 1.177210 | 1.179331 | 1.176232 |
| Sunday, August 9, 2026 | 1.179724 | 1.179739 | 1.179724 | 1.177159 |
| Friday, August 7, 2026 | 1.239103 | 1.223445 | 1.241393 | 1.220123 |
| Thursday, August 6, 2026 | 1.182245 | 1.220215 | 1.187005 | 1.175008 |
| Wednesday, August 5, 2026 | 1.186129 | 1.215784 | 1.187837 | 1.180545 |
| Tuesday, August 4, 2026 | 1.188705 | 1.227802 | 1.190799 | 1.184013 |
| Monday, August 3, 2026 | 1.189008 | 1.189008 | 1.191437 | 1.186276 |
| Sunday, August 2, 2026 | 1.189480 | 1.189506 | 1.190166 | 1.188317 |
| Friday, July 31, 2026 | 1.248354 | 1.251692 | 1.255234 | 1.245106 |
| Thursday, July 30, 2026 | 1.192352 | 1.219040 | 1.192352 | 1.189496 |
| Wednesday, July 29, 2026 | 1.195323 | 1.225232 | 1.195621 | 1.189629 |
| Tuesday, July 28, 2026 | 1.196340 | 1.230822 | 1.196652 | 1.194995 |
| Monday, July 27, 2026 | 1.192959 | 1.237571 | 1.232552 | 1.191285 |
| Sunday, July 26, 2026 | 1.199357 | 1.199325 | 1.204471 | 1.187915 |
| Friday, July 24, 2026 | 1.254944 | 1.255243 | 1.266885 | 1.249944 |
| Thursday, July 23, 2026 | 1.183249 | 1.183373 | 1.215932 | 1.167125 |
| Wednesday, July 22, 2026 | 1.185547 | 1.215396 | 1.186788 | 1.182319 |
| Tuesday, July 21, 2026 | 1.127523 | 1.162869 | 1.185553 | 1.127523 |
| Monday, July 20, 2026 | 1.128886 | 1.128881 | 1.132305 | 1.124128 |
| Sunday, July 19, 2026 | 1.187375 | 1.188143 | 1.187375 | 1.128881 |
| Friday, July 17, 2026 | 1.237878 | 1.245340 | 1.252054 | 1.237085 |
| Thursday, July 16, 2026 | 1.183250 | 1.215279 | 1.192057 | 1.179350 |
| Wednesday, July 15, 2026 | 1.186784 | 1.182657 | 1.186784 | 1.183224 |
| Tuesday, July 14, 2026 | 1.186069 | 1.214678 | 1.186069 | 1.182667 |
| Monday, July 13, 2026 | 1.182239 | 1.224753 | 1.187121 | 1.181165 |
| Sunday, July 12, 2026 | 1.180337 | 1.180337 | 1.182207 | 1.180337 |
| Thursday, July 9, 2026 | 1.184351 | 1.213716 | 1.187312 | 1.177466 |
| Wednesday, July 8, 2026 | 1.183317 | 1.218837 | 1.186233 | 1.181295 |
| Tuesday, July 7, 2026 | 1.178550 | 1.214399 | 1.187110 | 1.174841 |
| Monday, July 6, 2026 | 1.177048 | 1.177048 | 1.180208 | 1.175405 |
| Sunday, July 5, 2026 | 1.178566 | 1.178546 | 1.178566 | 1.176981 |
| Thursday, July 2, 2026 | 1.183202 | 1.213208 | 1.188169 | 1.173635 |
| Wednesday, July 1, 2026 | 1.183192 | 1.159120 | 1.183192 | 1.183192 |
| Tuesday, June 30, 2026 | 1.183566 | 1.183535 | 1.224285 | 1.121936 |
| Monday, June 29, 2026 | 1.185120 | 1.222149 | 1.189567 | 1.179049 |
| Sunday, June 28, 2026 | 1.185634 | 1.185671 | 1.187388 | 1.183385 |
| Thursday, June 25, 2026 | 1.189649 | 1.230818 | 1.192189 | 1.183093 |
| Wednesday, June 24, 2026 | 1.190165 | 1.224603 | 1.191632 | 1.188274 |
| Tuesday, June 23, 2026 | 1.191377 | 1.188829 | 1.191377 | 1.191377 |
Reference data supplied by our market data provider. It is not financial advice.