About these data
The BWP/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BWP / MWK
The BWP/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate127.621758
Inverse rate0.007836
Average129.030324
Change-1.98%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 127.621740 | 127.621758 | 127.621758 | 127.621740 |
| Wednesday, October 7, 2026 | 127.966075 | 127.966057 | 127.966075 | 127.966057 |
| Tuesday, October 6, 2026 | 129.725940 | 128.796686 | 129.795333 | 129.017450 |
| Monday, October 5, 2026 | 129.370544 | 128.612244 | 129.726516 | 129.370544 |
| Sunday, October 4, 2026 | 129.064597 | 129.063457 | 129.367644 | 129.064597 |
| Friday, October 2, 2026 | 127.793671 | 127.793716 | 127.793716 | 127.793671 |
| Thursday, October 1, 2026 | 126.018829 | 126.018823 | 129.772362 | 124.386729 |
| Wednesday, September 30, 2026 | 126.546509 | 126.541497 | 126.546509 | 124.866989 |
| Tuesday, September 29, 2026 | 130.689382 | 130.690530 | 130.689382 | 125.501264 |
| Monday, September 28, 2026 | 130.501950 | 129.473479 | 130.746155 | 130.446429 |
| Sunday, September 27, 2026 | 131.041126 | 131.041121 | 131.041126 | 130.501956 |
| Friday, September 25, 2026 | 129.168470 | 129.168424 | 129.168470 | 129.168424 |
| Thursday, September 24, 2026 | 130.499940 | 130.501654 | 131.145801 | 130.402074 |
| Wednesday, September 23, 2026 | 131.218856 | 130.226269 | 131.218856 | 130.501654 |
| Tuesday, September 22, 2026 | 131.759626 | 131.760194 | 131.759626 | 131.229783 |
| Monday, September 21, 2026 | 131.462770 | 130.469613 | 131.823531 | 131.399606 |
| Sunday, September 20, 2026 | 131.575106 | 131.575115 | 131.629660 | 131.410573 |
| Friday, September 18, 2026 | 130.028022 | 130.028290 | 130.028290 | 130.028022 |
| Thursday, September 17, 2026 | 131.575812 | 131.575802 | 131.642079 | 130.497009 |
| Wednesday, September 16, 2026 | 131.534917 | 130.390565 | 132.406942 | 130.709260 |
| Tuesday, September 15, 2026 | 131.823280 | 131.821567 | 131.867729 | 130.466550 |
| Monday, September 14, 2026 | 131.917568 | 130.879713 | 131.917568 | 131.821567 |
| Sunday, September 13, 2026 | 132.433331 | 132.433324 | 132.433331 | 131.914705 |
| Friday, September 11, 2026 | 131.402515 | 130.715274 | 131.402515 | 130.715274 |
| Thursday, September 10, 2026 | 132.710065 | 131.618366 | 132.710065 | 131.406946 |
| Wednesday, September 9, 2026 | 132.895347 | 131.913109 | 132.954670 | 132.651425 |
| Tuesday, September 8, 2026 | 132.901264 | 131.862445 | 133.063950 | 131.913109 |
| Monday, September 7, 2026 | 133.269285 | 133.269292 | 133.292386 | 132.879374 |
| Sunday, September 6, 2026 | 130.590912 | 130.590916 | 133.349376 | 130.512484 |
| Friday, September 4, 2026 | 131.574704 | 131.574704 | 131.574704 | 131.574704 |
| Thursday, September 3, 2026 | 130.142581 | 129.144290 | 130.592040 | 129.390917 |
| Wednesday, September 2, 2026 | 129.716949 | 128.646101 | 130.142022 | 129.716949 |
| Tuesday, September 1, 2026 | 129.711448 | 129.710335 | 129.839027 | 128.594588 |
| Monday, August 31, 2026 | 129.889454 | 129.884418 | 130.117921 | 129.482584 |
| Sunday, August 30, 2026 | 130.491633 | 130.493884 | 130.588992 | 129.789819 |
| Friday, August 28, 2026 | 131.574657 | 131.574704 | 131.574704 | 131.574657 |
| Thursday, August 27, 2026 | 130.495887 | 129.395914 | 130.677792 | 129.439625 |
| Wednesday, August 26, 2026 | 130.848021 | 129.766377 | 130.848021 | 130.494771 |
| Tuesday, August 25, 2026 | 130.592039 | 130.592048 | 130.844656 | 130.592039 |
| Monday, August 24, 2026 | 130.493238 | 129.470938 | 130.590927 | 130.493238 |
| Sunday, August 23, 2026 | 130.482692 | 130.483244 | 130.683194 | 129.197006 |
| Friday, August 21, 2026 | 131.402469 | 131.402469 | 131.402469 | 131.402469 |
| Thursday, August 20, 2026 | 130.230312 | 129.120741 | 130.676746 | 129.055017 |
| Wednesday, August 19, 2026 | 129.453469 | 128.348301 | 130.300695 | 129.383542 |
| Tuesday, August 18, 2026 | 129.531531 | 128.494679 | 129.531531 | 129.450670 |
| Monday, August 17, 2026 | 129.885776 | 129.881287 | 129.885776 | 128.419283 |
| Sunday, August 16, 2026 | 129.789727 | 129.789720 | 130.074107 | 129.597328 |
| Friday, August 14, 2026 | 130.543301 | 130.543347 | 130.543347 | 130.543301 |
| Thursday, August 13, 2026 | 129.897843 | 128.700003 | 129.897843 | 129.781864 |
| Wednesday, August 12, 2026 | 129.893284 | 128.889511 | 129.969320 | 129.823537 |
| Tuesday, August 11, 2026 | 129.535426 | 128.490124 | 129.895526 | 129.535426 |
| Monday, August 10, 2026 | 129.791644 | 129.791651 | 129.791644 | 129.535431 |
| Sunday, August 9, 2026 | 129.540877 | 129.540881 | 129.931026 | 129.400799 |
| Friday, August 7, 2026 | 130.199850 | 130.199804 | 130.199850 | 130.199804 |
| Thursday, August 6, 2026 | 129.276969 | 128.223483 | 129.797500 | 129.021383 |
| Wednesday, August 5, 2026 | 128.929653 | 127.989053 | 129.276409 | 128.929653 |
| Tuesday, August 4, 2026 | 128.573280 | 127.611097 | 128.925745 | 128.573280 |
| Monday, August 3, 2026 | 128.553373 | 128.553932 | 128.816028 | 128.309449 |
| Sunday, August 2, 2026 | 128.220412 | 128.222639 | 128.675234 | 128.095084 |
| Friday, July 31, 2026 | 129.684294 | 129.684533 | 129.684533 | 129.684294 |
| Thursday, July 30, 2026 | 128.528848 | 126.857044 | 128.528848 | 128.220953 |
| Wednesday, July 29, 2026 | 127.085077 | 126.049009 | 127.951667 | 127.085077 |
| Tuesday, July 28, 2026 | 126.920587 | 125.869539 | 127.228033 | 126.122465 |
| Monday, July 27, 2026 | 127.342584 | 126.332286 | 127.342584 | 125.869539 |
| Sunday, July 26, 2026 | 126.561291 | 126.561295 | 127.342591 | 126.561291 |
| Friday, July 24, 2026 | 128.137996 | 128.137951 | 128.137996 | 128.137951 |
| Thursday, July 23, 2026 | 128.583527 | 128.583531 | 128.649643 | 125.618234 |
| Wednesday, July 22, 2026 | 128.309493 | 127.249545 | 128.615887 | 128.174221 |
| Tuesday, July 21, 2026 | 122.318086 | 121.376651 | 128.492416 | 122.143951 |
| Monday, July 20, 2026 | 122.156352 | 122.156354 | 122.526357 | 121.963691 |
| Sunday, July 19, 2026 | 128.402588 | 128.402604 | 128.486004 | 122.077047 |
| Friday, July 17, 2026 | 129.684515 | 129.684561 | 129.684561 | 129.684515 |
| Thursday, July 16, 2026 | 129.016599 | 127.939796 | 129.043095 | 128.403159 |
| Wednesday, July 15, 2026 | 128.755783 | 128.755783 | 129.400872 | 128.369518 |
| Tuesday, July 14, 2026 | 128.306434 | 127.326104 | 128.762796 | 128.299450 |
| Monday, July 13, 2026 | 127.367614 | 127.913652 | 128.420805 | 127.251948 |
| Sunday, July 12, 2026 | 129.296044 | 129.294918 | 129.363351 | 128.950414 |
| Thursday, July 9, 2026 | 128.752096 | 127.696870 | 129.303396 | 128.752096 |
| Wednesday, July 8, 2026 | 128.761498 | 127.762128 | 128.977019 | 128.541447 |
| Tuesday, July 7, 2026 | 129.439076 | 128.473342 | 129.439076 | 128.761486 |
| Monday, July 6, 2026 | 129.424866 | 129.424860 | 129.621168 | 129.241899 |
| Sunday, July 5, 2026 | 129.655082 | 129.655092 | 129.655082 | 129.418629 |
| Thursday, July 2, 2026 | 128.947362 | 127.953160 | 129.655075 | 128.752542 |
| Wednesday, July 1, 2026 | 128.947928 | 121.357585 | 128.947928 | 128.947928 |
| Tuesday, June 30, 2026 | 129.019822 | 129.019803 | 129.149244 | 121.428306 |
| Monday, June 29, 2026 | 128.671125 | 127.875031 | 129.151638 | 128.366276 |
| Sunday, June 28, 2026 | 128.665494 | 128.665496 | 128.855870 | 128.475394 |
| Thursday, June 25, 2026 | 128.141411 | 127.461642 | 128.664921 | 127.897206 |
| Wednesday, June 24, 2026 | 127.806077 | 126.818011 | 128.142545 | 127.670530 |
| Tuesday, June 23, 2026 | 127.804386 | 128.585755 | 127.804386 | 127.804386 |
Reference data supplied by our market data provider. It is not financial advice.