currencies.zone

History BWP / MWK

The BWP/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate127.278353
Inverse rate0.007857
Average129.123600
Change+4.50%
Observations279
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 2026127.278335127.278353127.278353127.278335
Tuesday, October 27, 2026129.372874128.285125129.372874129.015077
Monday, October 26, 2026129.550618129.550616129.867063129.057630
Friday, October 23, 2026128.309402128.309137128.309402128.309137
Thursday, October 22, 2026129.920991128.804890129.996410129.475457
Wednesday, October 21, 2026130.281213130.279475130.392300129.810309
Tuesday, October 20, 2026130.004025129.034539130.299291129.984255
Monday, October 19, 2026130.179050130.179642130.179050129.034539
Sunday, October 18, 2026130.270807130.270811130.718680129.733618
Friday, October 16, 2026128.481211128.481257128.481257128.481211
Thursday, October 15, 2026129.789941129.789945130.272546129.789941
Wednesday, October 14, 2026129.940274128.958188129.940274128.786674
Tuesday, October 13, 2026129.931619128.947880130.153469128.958188
Monday, October 12, 2026129.741144129.743470130.199959129.476057
Sunday, October 11, 2026129.730707129.732439129.871092129.603223
Friday, October 9, 2026128.137969128.137951128.137969128.137951
Thursday, October 8, 2026129.183631128.126298129.729544129.183631
Wednesday, October 7, 2026129.084731128.079667129.234133129.035447
Tuesday, October 6, 2026129.725940128.796686129.795333129.017450
Monday, October 5, 2026129.370544128.612244129.726516129.370544
Sunday, October 4, 2026129.064597129.063457129.367644129.064597
Friday, October 2, 2026127.793671127.793716127.793716127.793671
Thursday, October 1, 2026126.018829126.018823129.772362124.386729
Wednesday, September 30, 2026126.546509126.541497126.546509124.866989
Tuesday, September 29, 2026130.689382130.690530130.689382125.501264
Monday, September 28, 2026130.501950129.473479130.746155130.446429
Sunday, September 27, 2026131.041126131.041121131.041126130.501956
Friday, September 25, 2026129.168470129.168424129.168470129.168424
Thursday, September 24, 2026130.499940130.501654131.145801130.402074
Wednesday, September 23, 2026131.218856130.226269131.218856130.501654
Tuesday, September 22, 2026131.759626131.760194131.759626131.229783
Monday, September 21, 2026131.462770130.469613131.823531131.399606
Sunday, September 20, 2026131.575106131.575115131.629660131.410573
Friday, September 18, 2026130.028022130.028290130.028290130.028022
Thursday, September 17, 2026131.575812131.575802131.642079130.497009
Wednesday, September 16, 2026131.534917130.390565132.406942130.709260
Tuesday, September 15, 2026131.823280131.821567131.867729130.466550
Monday, September 14, 2026131.917568130.879713131.917568131.821567
Sunday, September 13, 2026132.433331132.433324132.433331131.914705
Friday, September 11, 2026131.402515130.715274131.402515130.715274
Thursday, September 10, 2026132.710065131.618366132.710065131.406946
Wednesday, September 9, 2026132.895347131.913109132.954670132.651425
Tuesday, September 8, 2026132.901264131.862445133.063950131.913109
Monday, September 7, 2026133.269285133.269292133.292386132.879374
Sunday, September 6, 2026130.590912130.590916133.349376130.512484
Friday, September 4, 2026131.574704131.574704131.574704131.574704
Thursday, September 3, 2026130.142581129.144290130.592040129.390917
Wednesday, September 2, 2026129.716949128.646101130.142022129.716949
Tuesday, September 1, 2026129.711448129.710335129.839027128.594588
Monday, August 31, 2026129.889454129.884418130.117921129.482584
Sunday, August 30, 2026130.491633130.493884130.588992129.789819
Friday, August 28, 2026131.574657131.574704131.574704131.574657
Thursday, August 27, 2026130.495887129.395914130.677792129.439625
Wednesday, August 26, 2026130.848021129.766377130.848021130.494771
Tuesday, August 25, 2026130.592039130.592048130.844656130.592039
Monday, August 24, 2026130.493238129.470938130.590927130.493238
Sunday, August 23, 2026130.482692130.483244130.683194129.197006
Friday, August 21, 2026131.402469131.402469131.402469131.402469
Thursday, August 20, 2026130.230312129.120741130.676746129.055017
Wednesday, August 19, 2026129.453469128.348301130.300695129.383542
Tuesday, August 18, 2026129.531531128.494679129.531531129.450670
Monday, August 17, 2026129.885776129.881287129.885776128.419283
Sunday, August 16, 2026129.789727129.789720130.074107129.597328
Friday, August 14, 2026130.543301130.543347130.543347130.543301
Thursday, August 13, 2026129.897843128.700003129.897843129.781864
Wednesday, August 12, 2026129.893284128.889511129.969320129.823537
Tuesday, August 11, 2026129.535426128.490124129.895526129.535426
Monday, August 10, 2026129.791644129.791651129.791644129.535431
Sunday, August 9, 2026129.540877129.540881129.931026129.400799
Friday, August 7, 2026130.199850130.199804130.199850130.199804
Thursday, August 6, 2026129.276969128.223483129.797500129.021383
Wednesday, August 5, 2026128.929653127.989053129.276409128.929653
Tuesday, August 4, 2026128.573280127.611097128.925745128.573280
Monday, August 3, 2026128.553373128.553932128.816028128.309449
Sunday, August 2, 2026128.220412128.222639128.675234128.095084
Friday, July 31, 2026129.684294129.684533129.684533129.684294
Thursday, July 30, 2026128.528848126.857044128.528848128.220953
Wednesday, July 29, 2026127.085077126.049009127.951667127.085077
Tuesday, July 28, 2026126.920587125.869539127.228033126.122465
Monday, July 27, 2026127.342584126.332286127.342584125.869539
Sunday, July 26, 2026126.561291126.561295127.342591126.561291
Friday, July 24, 2026128.137996128.137951128.137996128.137951
Thursday, July 23, 2026128.583527128.583531128.649643125.618234
Wednesday, July 22, 2026128.309493127.249545128.615887128.174221
Tuesday, July 21, 2026122.318086121.376651128.492416122.143951
Monday, July 20, 2026122.156352122.156354122.526357121.963691
Sunday, July 19, 2026128.402588128.402604128.486004122.077047
Friday, July 17, 2026129.684515129.684561129.684561129.684515
Thursday, July 16, 2026129.016599127.939796129.043095128.403159
Wednesday, July 15, 2026128.755783128.755783129.400872128.369518

About these data

The BWP/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency