About these data
The BWP/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BWP / LSL
The BWP/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.229080
Inverse rate0.813617
Average1.232341
Change-5.53%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.229080 | 1.229080 | 1.229080 | 1.229080 |
| Thursday, September 17, 2026 | 1.201490 | 1.201490 | 1.234155 | 1.198970 |
| Wednesday, September 16, 2026 | 1.200547 | 1.237799 | 1.208506 | 1.193598 |
| Tuesday, September 15, 2026 | 1.201770 | 1.201770 | 1.238634 | 1.198747 |
| Monday, September 14, 2026 | 1.201394 | 1.240154 | 1.202384 | 1.200780 |
| Sunday, September 13, 2026 | 1.198714 | 1.198719 | 1.204892 | 1.195234 |
| Thursday, September 10, 2026 | 1.197906 | 1.242594 | 1.241717 | 1.196826 |
| Wednesday, September 9, 2026 | 1.195741 | 1.228474 | 1.200098 | 1.193546 |
| Tuesday, September 8, 2026 | 1.195760 | 1.228003 | 1.230033 | 1.194245 |
| Monday, September 7, 2026 | 1.194121 | 1.194136 | 1.199289 | 1.190627 |
| Sunday, September 6, 2026 | 1.169291 | 1.169266 | 1.194717 | 1.169291 |
| Friday, September 4, 2026 | 1.223774 | 1.222241 | 1.223774 | 1.222241 |
| Thursday, September 3, 2026 | 1.171495 | 1.207153 | 1.205191 | 1.167605 |
| Wednesday, September 2, 2026 | 1.173923 | 1.202496 | 1.176929 | 1.168518 |
| Tuesday, September 1, 2026 | 1.174686 | 1.174626 | 1.212992 | 1.172658 |
| Monday, August 31, 2026 | 1.174768 | 1.174773 | 1.178317 | 1.171089 |
| Sunday, August 30, 2026 | 1.170007 | 1.170037 | 1.174773 | 1.169785 |
| Friday, August 28, 2026 | 1.224540 | 1.239099 | 1.239099 | 1.224540 |
| Thursday, August 27, 2026 | 1.170585 | 1.204227 | 1.206383 | 1.168938 |
| Wednesday, August 26, 2026 | 1.168331 | 1.134321 | 1.173157 | 1.165745 |
| Tuesday, August 25, 2026 | 1.170793 | 1.170793 | 1.172251 | 1.166892 |
| Monday, August 24, 2026 | 1.172309 | 1.208747 | 1.172461 | 1.170646 |
| Sunday, August 23, 2026 | 1.172977 | 1.172977 | 1.207993 | 1.170565 |
| Friday, August 21, 2026 | 1.287222 | 1.225999 | 1.287222 | 1.225999 |
| Thursday, August 20, 2026 | 1.178162 | 1.212998 | 1.216537 | 1.168965 |
| Wednesday, August 19, 2026 | 1.179290 | 1.203452 | 1.179290 | 1.178177 |
| Tuesday, August 18, 2026 | 1.178042 | 1.178042 | 1.179911 | 1.177386 |
| Monday, August 17, 2026 | 1.176993 | 1.176937 | 1.180699 | 1.174380 |
| Sunday, August 16, 2026 | 1.176946 | 1.176967 | 1.178685 | 1.175202 |
| Friday, August 14, 2026 | 1.230147 | 1.230907 | 1.230907 | 1.230147 |
| Thursday, August 13, 2026 | 1.174442 | 1.214250 | 1.177545 | 1.173805 |
| Wednesday, August 12, 2026 | 1.176367 | 1.212327 | 1.177056 | 1.173755 |
| Tuesday, August 11, 2026 | 1.178377 | 1.213019 | 1.181320 | 1.173416 |
| Monday, August 10, 2026 | 1.177175 | 1.177215 | 1.179331 | 1.176232 |
| Sunday, August 9, 2026 | 1.179739 | 1.179739 | 1.179739 | 1.177159 |
| Friday, August 7, 2026 | 1.224635 | 1.222360 | 1.224635 | 1.222360 |
| Thursday, August 6, 2026 | 1.182245 | 1.220215 | 1.187005 | 1.175008 |
| Wednesday, August 5, 2026 | 1.186129 | 1.215039 | 1.187837 | 1.180550 |
| Tuesday, August 4, 2026 | 1.188705 | 1.227802 | 1.192676 | 1.184013 |
| Monday, August 3, 2026 | 1.189018 | 1.189008 | 1.191447 | 1.186271 |
| Sunday, August 2, 2026 | 1.189480 | 1.189506 | 1.190166 | 1.188317 |
| Thursday, July 30, 2026 | 1.192357 | 1.219040 | 1.192357 | 1.189501 |
| Wednesday, July 29, 2026 | 1.195323 | 1.225232 | 1.195621 | 1.189629 |
| Tuesday, July 28, 2026 | 1.196340 | 1.230822 | 1.196652 | 1.194995 |
| Monday, July 27, 2026 | 1.192959 | 1.237571 | 1.232552 | 1.191285 |
| Sunday, July 26, 2026 | 1.199357 | 1.199325 | 1.204471 | 1.187863 |
| Friday, July 24, 2026 | 1.253750 | 1.255243 | 1.255243 | 1.253750 |
| Thursday, July 23, 2026 | 1.183249 | 1.183249 | 1.215916 | 1.167114 |
| Wednesday, July 22, 2026 | 1.185558 | 1.215396 | 1.186799 | 1.182293 |
| Tuesday, July 21, 2026 | 1.127533 | 1.162869 | 1.185553 | 1.127533 |
| Monday, July 20, 2026 | 1.128886 | 1.128881 | 1.132305 | 1.124128 |
| Sunday, July 19, 2026 | 1.187375 | 1.188143 | 1.187375 | 1.128881 |
| Thursday, July 16, 2026 | 1.183255 | 1.222735 | 1.192057 | 1.179350 |
| Wednesday, July 15, 2026 | 1.182672 | 1.182657 | 1.186784 | 1.179124 |
| Tuesday, July 14, 2026 | 1.186069 | 1.214678 | 1.186069 | 1.182657 |
| Monday, July 13, 2026 | 1.182223 | 1.224753 | 1.187126 | 1.181149 |
| Sunday, July 12, 2026 | 1.180332 | 1.180337 | 1.182202 | 1.180332 |
| Thursday, July 9, 2026 | 1.184356 | 1.213716 | 1.187317 | 1.177466 |
| Wednesday, July 8, 2026 | 1.183333 | 1.218837 | 1.186233 | 1.181310 |
| Tuesday, July 7, 2026 | 1.178545 | 1.214399 | 1.187090 | 1.174835 |
| Monday, July 6, 2026 | 1.177048 | 1.177048 | 1.180208 | 1.175390 |
| Sunday, July 5, 2026 | 1.178571 | 1.178546 | 1.178571 | 1.176987 |
| Thursday, July 2, 2026 | 1.183207 | 1.211717 | 1.188174 | 1.173635 |
| Wednesday, July 1, 2026 | 1.183187 | 1.159120 | 1.183187 | 1.183187 |
| Tuesday, June 30, 2026 | 1.183566 | 1.183535 | 1.224285 | 1.121936 |
| Monday, June 29, 2026 | 1.185120 | 1.222149 | 1.189567 | 1.179002 |
| Sunday, June 28, 2026 | 1.185634 | 1.185671 | 1.187388 | 1.183374 |
| Thursday, June 25, 2026 | 1.189649 | 1.230818 | 1.192189 | 1.183093 |
| Wednesday, June 24, 2026 | 1.190165 | 1.224603 | 1.191632 | 1.188274 |
| Tuesday, June 23, 2026 | 1.191377 | 1.188829 | 1.191377 | 1.191377 |
| Monday, June 22, 2026 | 1.186870 | 1.186860 | 1.191054 | 1.185247 |
| Sunday, June 21, 2026 | 1.186860 | 1.189655 | 1.186860 | 1.186860 |
| Thursday, June 18, 2026 | 1.224888 | 1.209764 | 1.224888 | 1.189686 |
| Wednesday, June 17, 2026 | 1.209764 | 1.203870 | 1.209764 | 1.209764 |
| Tuesday, June 16, 2026 | 1.203870 | 1.220206 | 1.203870 | 1.203870 |
| Monday, June 15, 2026 | 1.203211 | 1.203159 | 1.221713 | 1.199369 |
| Sunday, June 14, 2026 | 1.203159 | 1.207600 | 1.203159 | 1.203159 |
| Friday, June 12, 2026 | 1.241767 | 1.240243 | 1.241767 | 1.240243 |
| Thursday, June 11, 2026 | 1.216718 | 1.214807 | 1.222743 | 1.201655 |
| Wednesday, June 10, 2026 | 1.214807 | 1.217790 | 1.214807 | 1.214807 |
| Tuesday, June 9, 2026 | 1.220643 | 1.233617 | 1.220643 | 1.217790 |
| Monday, June 8, 2026 | 1.213879 | 1.232353 | 1.213879 | 1.213879 |
| Sunday, June 7, 2026 | 1.215138 | 1.243471 | 1.215138 | 1.215138 |
| Thursday, June 4, 2026 | 1.207774 | 1.225944 | 1.210061 | 1.206199 |
| Wednesday, June 3, 2026 | 1.205804 | 1.220784 | 1.207732 | 1.205804 |
| Tuesday, June 2, 2026 | 1.220784 | 1.229203 | 1.220784 | 1.209067 |
| Monday, June 1, 2026 | 1.208074 | 1.208121 | 1.229203 | 1.202378 |
| Sunday, May 31, 2026 | 1.208121 | 1.222005 | 1.208121 | 1.208121 |
| Thursday, May 28, 2026 | 1.213225 | 1.216218 | 1.214692 | 1.206757 |
| Wednesday, May 27, 2026 | 1.212508 | 1.226946 | 1.213272 | 1.212508 |
Reference data supplied by our market data provider. It is not financial advice.