History BWP / JPY

The BWP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007681

Inverse rate130.199804

Average0.007771

Change-0.19%

Observations267

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.007681	0.007681	0.007681	0.007681
Thursday, August 6, 2026	0.007735	0.007799	0.007751	0.007704
Wednesday, August 5, 2026	0.007756	0.007813	0.007756	0.007735
Tuesday, August 4, 2026	0.007778	0.007836	0.007778	0.007756
Monday, August 3, 2026	0.007779	0.007779	0.007794	0.007763
Sunday, August 2, 2026	0.007799	0.007799	0.007807	0.007772
Friday, July 31, 2026	0.007711	0.007711	0.007711	0.007711
Thursday, July 30, 2026	0.007780	0.007883	0.007799	0.007780
Wednesday, July 29, 2026	0.007869	0.007933	0.007869	0.007815
Tuesday, July 28, 2026	0.007879	0.007945	0.007929	0.007860
Monday, July 27, 2026	0.007853	0.007916	0.007945	0.007853
Sunday, July 26, 2026	0.007901	0.007901	0.007901	0.007853
Friday, July 24, 2026	0.007804	0.007804	0.007804	0.007804
Thursday, July 23, 2026	0.007777	0.007777	0.007961	0.007773
Wednesday, July 22, 2026	0.007794	0.007859	0.007802	0.007775
Tuesday, July 21, 2026	0.008175	0.008239	0.008187	0.007783
Monday, July 20, 2026	0.008186	0.008186	0.008199	0.008162
Sunday, July 19, 2026	0.007788	0.007788	0.008192	0.007783
Friday, July 17, 2026	0.007711	0.007711	0.007711	0.007711
Thursday, July 16, 2026	0.007751	0.007816	0.007788	0.007749
Wednesday, July 15, 2026	0.007767	0.007767	0.007790	0.007728
Tuesday, July 14, 2026	0.007794	0.007854	0.007794	0.007766
Monday, July 13, 2026	0.007851	0.007818	0.007858	0.007787
Sunday, July 12, 2026	0.007734	0.007734	0.007755	0.007730
Thursday, July 9, 2026	0.007767	0.007831	0.007767	0.007734
Wednesday, July 8, 2026	0.007766	0.007827	0.007780	0.007753
Tuesday, July 7, 2026	0.007726	0.007784	0.007766	0.007726
Monday, July 6, 2026	0.007726	0.007726	0.007737	0.007715
Sunday, July 5, 2026	0.007713	0.007713	0.007727	0.007713
Thursday, July 2, 2026	0.007755	0.007815	0.007767	0.007713
Wednesday, July 1, 2026	0.007755	0.008240	0.007755	0.007755
Tuesday, June 30, 2026	0.007751	0.007751	0.008235	0.007743
Monday, June 29, 2026	0.007772	0.007820	0.007790	0.007743
Sunday, June 28, 2026	0.007772	0.007772	0.007784	0.007761
Thursday, June 25, 2026	0.007804	0.007845	0.007819	0.007772
Wednesday, June 24, 2026	0.007824	0.007885	0.007833	0.007804
Tuesday, June 23, 2026	0.007824	0.007777	0.007824	0.007824
Monday, June 22, 2026	0.007762	0.007830	0.007791	0.007758
Sunday, June 21, 2026	0.007762	0.007773	0.007762	0.007762
Thursday, June 18, 2026	0.007831	0.007767	0.007831	0.007772
Wednesday, June 17, 2026	0.007767	0.007689	0.007767	0.007767
Tuesday, June 16, 2026	0.007689	0.007732	0.007689	0.007689
Monday, June 15, 2026	0.007673	0.007673	0.007746	0.007655
Sunday, June 14, 2026	0.007673	0.007699	0.007673	0.007673
Friday, June 12, 2026	0.007640	0.007640	0.007640	0.007640
Thursday, June 11, 2026	0.007762	0.007820	0.007762	0.007699
Wednesday, June 10, 2026	0.007762	0.007767	0.007762	0.007762
Tuesday, June 9, 2026	0.007736	0.007799	0.007767	0.007736
Monday, June 8, 2026	0.007736	0.007817	0.007736	0.007736
Sunday, June 7, 2026	0.007762	0.007747	0.007762	0.007762
Thursday, June 4, 2026	0.007689	0.007748	0.007699	0.007674
Wednesday, June 3, 2026	0.007689	0.007748	0.007701	0.007676
Tuesday, June 2, 2026	0.007752	0.007723	0.007752	0.007688
Monday, June 1, 2026	0.007678	0.007678	0.007749	0.007652
Sunday, May 31, 2026	0.007678	0.007735	0.007678	0.007678
Thursday, May 28, 2026	0.007714	0.007777	0.007714	0.007674
Wednesday, May 27, 2026	0.007700	0.007761	0.007716	0.007699
Tuesday, May 26, 2026	0.007688	0.007753	0.007701	0.007688
Monday, May 25, 2026	0.007689	0.007689	0.007689	0.007689
Sunday, May 24, 2026	0.007689	0.007736	0.007689	0.007689
Thursday, May 21, 2026	0.007736	0.007811	0.007736	0.007736
Wednesday, May 20, 2026	0.007752	0.007820	0.007752	0.007752
Tuesday, May 19, 2026	0.007757	0.007835	0.007757	0.007757
Monday, May 18, 2026	0.007768	0.007839	0.007768	0.007768
Sunday, May 17, 2026	0.007778	0.008094	0.007778	0.007778
Thursday, May 14, 2026	0.008062	0.008130	0.008094	0.008062
Wednesday, May 13, 2026	0.008062	0.007766	0.008062	0.008062
Tuesday, May 12, 2026	0.007720	0.007720	0.007721	0.007703
Monday, May 11, 2026	0.007691	0.007752	0.007786	0.007691
Sunday, May 10, 2026	0.007690	0.007681	0.007694	0.007687
Thursday, May 7, 2026	0.007659	0.007732	0.007685	0.007654
Wednesday, May 6, 2026	0.007654	0.007716	0.007678	0.007634
Tuesday, May 5, 2026	0.007774	0.007774	0.007774	0.007654
Monday, May 4, 2026	0.007774	0.007832	0.007774	0.007774
Sunday, May 3, 2026	0.007763	0.007837	0.007827	0.007763
Thursday, April 30, 2026	0.007774	0.007795	0.007837	0.007774
Wednesday, April 29, 2026	0.007774	0.007795	0.007774	0.007774
Tuesday, April 28, 2026	0.007731	0.007800	0.007800	0.007731
Monday, April 27, 2026	0.007701	0.007701	0.007736	0.007693
Sunday, April 26, 2026	0.007701	0.007748	0.007705	0.007697
Thursday, April 23, 2026	0.007748	0.007793	0.007748	0.007748
Wednesday, April 22, 2026	0.007692	0.007760	0.007731	0.007692
Tuesday, April 21, 2026	0.007668	0.007728	0.007760	0.007664
Monday, April 20, 2026	0.007669	0.007732	0.007676	0.007661
Sunday, April 19, 2026	0.007674	0.007674	0.007766	0.007641
Thursday, April 16, 2026	0.007674	0.007735	0.007734	0.007674
Wednesday, April 15, 2026	0.007675	0.007735	0.007735	0.007660
Tuesday, April 14, 2026	0.007664	0.007727	0.007675	0.007664
Monday, April 13, 2026	0.007664	0.007764	0.007664	0.007664
Sunday, April 12, 2026	0.007679	0.007679	0.007714	0.007679

About these data

The BWP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.