About these data
The BWP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BWP / JPY
The BWP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.756057
Inverse rate0.085063
Average11.811698
Change+1.48%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 11.746692 | 11.756057 | 11.771220 | 11.711981 |
| Wednesday, October 7, 2026 | 11.782483 | 11.786359 | 11.813561 | 11.763627 |
| Tuesday, October 6, 2026 | 11.874739 | 11.881119 | 11.887789 | 11.776915 |
| Monday, October 5, 2026 | 11.833940 | 11.832251 | 11.876315 | 11.820305 |
| Sunday, October 4, 2026 | 11.772921 | 11.790048 | 11.835569 | 11.751724 |
| Friday, October 2, 2026 | 11.763633 | 11.734830 | 11.775988 | 11.719870 |
| Thursday, October 1, 2026 | 11.441044 | 11.491765 | 11.802858 | 11.372656 |
| Wednesday, September 30, 2026 | 11.496700 | 11.516440 | 11.559002 | 11.448324 |
| Tuesday, September 29, 2026 | 11.877610 | 11.884956 | 11.877610 | 11.431433 |
| Monday, September 28, 2026 | 11.858612 | 11.866089 | 11.906399 | 11.832686 |
| Sunday, September 27, 2026 | 11.910787 | 11.919837 | 11.941425 | 11.803503 |
| Friday, September 25, 2026 | 11.944572 | 11.941864 | 11.950440 | 11.939983 |
| Thursday, September 24, 2026 | 11.979975 | 11.976058 | 12.039265 | 11.841804 |
| Wednesday, September 23, 2026 | 11.959608 | 12.003646 | 12.014468 | 11.899516 |
| Tuesday, September 22, 2026 | 11.968913 | 11.984986 | 12.038762 | 11.941074 |
| Monday, September 21, 2026 | 11.944368 | 11.957992 | 12.008429 | 11.903836 |
| Sunday, September 20, 2026 | 11.945575 | 11.955623 | 11.984680 | 11.898950 |
| Friday, September 18, 2026 | 11.807118 | 11.866717 | 11.969254 | 11.803408 |
| Thursday, September 17, 2026 | 11.874580 | 11.867644 | 12.014421 | 11.865575 |
| Wednesday, September 16, 2026 | 11.779214 | 11.854752 | 11.875847 | 11.727198 |
| Tuesday, September 15, 2026 | 11.829263 | 11.833099 | 11.843204 | 11.770180 |
| Monday, September 14, 2026 | 11.774792 | 11.774979 | 11.835870 | 11.768166 |
| Sunday, September 13, 2026 | 11.736823 | 11.757476 | 11.855539 | 11.698176 |
| Friday, September 11, 2026 | 11.813513 | 11.689911 | 11.832722 | 11.665550 |
| Thursday, September 10, 2026 | 11.831934 | 11.841973 | 11.841126 | 11.732949 |
| Wednesday, September 9, 2026 | 11.792866 | 11.798656 | 11.874500 | 11.752056 |
| Tuesday, September 8, 2026 | 11.802162 | 11.786828 | 11.832163 | 11.753481 |
| Monday, September 7, 2026 | 11.849836 | 11.852543 | 11.891429 | 11.742209 |
| Sunday, September 6, 2026 | 11.784955 | 11.787296 | 12.036739 | 11.623129 |
| Friday, September 4, 2026 | 11.940796 | 11.971141 | 12.011832 | 11.899186 |
| Thursday, September 3, 2026 | 11.728756 | 11.714802 | 11.826791 | 11.704942 |
| Wednesday, September 2, 2026 | 11.928100 | 11.914234 | 11.961802 | 11.661239 |
| Tuesday, September 1, 2026 | 11.998392 | 12.007191 | 12.023687 | 11.860361 |
| Monday, August 31, 2026 | 12.013041 | 11.993069 | 12.045372 | 11.965442 |
| Sunday, August 30, 2026 | 12.013021 | 12.007854 | 12.019495 | 11.964079 |
| Friday, August 28, 2026 | 12.212831 | 12.263636 | 12.276203 | 12.206471 |
| Thursday, August 27, 2026 | 12.026615 | 12.013687 | 12.082858 | 12.008936 |
| Wednesday, August 26, 2026 | 12.035045 | 12.043092 | 12.054618 | 11.998228 |
| Tuesday, August 25, 2026 | 12.025841 | 12.027441 | 12.056930 | 11.999784 |
| Monday, August 24, 2026 | 12.003535 | 11.999928 | 12.031495 | 12.001047 |
| Sunday, August 23, 2026 | 11.960888 | 11.967458 | 12.010485 | 11.949593 |
| Friday, August 21, 2026 | 12.172052 | 12.163558 | 12.178405 | 12.118176 |
| Thursday, August 20, 2026 | 11.943866 | 11.948218 | 12.001326 | 11.904404 |
| Wednesday, August 19, 2026 | 11.907424 | 11.838261 | 11.960318 | 11.895050 |
| Tuesday, August 18, 2026 | 11.938630 | 11.940202 | 11.938630 | 11.821507 |
| Monday, August 17, 2026 | 11.950139 | 11.957000 | 11.983740 | 11.922938 |
| Sunday, August 16, 2026 | 11.966109 | 11.955677 | 11.979410 | 11.920681 |
| Friday, August 14, 2026 | 12.125615 | 12.111777 | 12.128732 | 12.057797 |
| Thursday, August 13, 2026 | 11.968747 | 11.956950 | 11.973851 | 11.902974 |
| Wednesday, August 12, 2026 | 11.952322 | 11.960226 | 11.971180 | 11.930491 |
| Tuesday, August 11, 2026 | 11.926979 | 11.925396 | 11.969834 | 11.884821 |
| Monday, August 10, 2026 | 11.926633 | 11.934324 | 11.943793 | 11.905853 |
| Sunday, August 9, 2026 | 11.851574 | 11.854386 | 11.937591 | 11.834935 |
| Friday, August 7, 2026 | 12.015226 | 11.961615 | 12.024629 | 11.878734 |
| Thursday, August 6, 2026 | 11.814575 | 11.836686 | 11.870607 | 11.694004 |
| Wednesday, August 5, 2026 | 11.764082 | 11.747860 | 11.841991 | 11.759232 |
| Tuesday, August 4, 2026 | 11.737247 | 11.720005 | 11.767465 | 11.705028 |
| Monday, August 3, 2026 | 11.684760 | 11.687980 | 11.739329 | 11.661916 |
| Sunday, August 2, 2026 | 11.727893 | 11.711298 | 11.740610 | 11.534997 |
| Friday, July 31, 2026 | 12.054305 | 11.888217 | 12.150907 | 11.869411 |
| Thursday, July 30, 2026 | 11.890997 | 11.841691 | 11.939770 | 11.750610 |
| Wednesday, July 29, 2026 | 12.065642 | 11.995224 | 12.104129 | 11.676962 |
| Tuesday, July 28, 2026 | 12.049751 | 12.019514 | 12.051589 | 11.994709 |
| Monday, July 27, 2026 | 12.031123 | 12.049834 | 12.042140 | 12.003377 |
| Sunday, July 26, 2026 | 11.985259 | 11.962293 | 12.049098 | 11.966064 |
| Friday, July 24, 2026 | 12.221226 | 12.223391 | 12.234511 | 12.211824 |
| Thursday, July 23, 2026 | 12.149012 | 12.148098 | 12.159338 | 11.972508 |
| Wednesday, July 22, 2026 | 12.105784 | 12.093230 | 12.186156 | 12.100291 |
| Tuesday, July 21, 2026 | 11.518267 | 11.535801 | 12.101906 | 11.495819 |
| Monday, July 20, 2026 | 11.451208 | 11.469411 | 11.524844 | 11.448389 |
| Sunday, July 19, 2026 | 12.066530 | 12.072847 | 12.070836 | 11.454164 |
| Friday, July 17, 2026 | 12.262311 | 12.262311 | 12.274849 | 12.244033 |
| Thursday, July 16, 2026 | 12.089155 | 12.106266 | 12.098041 | 12.034677 |
| Wednesday, July 15, 2026 | 12.120858 | 12.112355 | 12.149648 | 12.076741 |
| Tuesday, July 14, 2026 | 12.069810 | 12.027163 | 12.086777 | 12.052781 |
| Monday, July 13, 2026 | 12.054869 | 12.100691 | 12.058804 | 11.990679 |
| Sunday, July 12, 2026 | 12.053964 | 12.081878 | 12.098010 | 12.053964 |
| Thursday, July 9, 2026 | 12.095455 | 12.082312 | 12.131967 | 12.017742 |
| Wednesday, July 8, 2026 | 12.113953 | 12.094542 | 12.118053 | 12.073679 |
| Tuesday, July 7, 2026 | 12.119517 | 12.148700 | 12.144597 | 12.060388 |
| Monday, July 6, 2026 | 12.145604 | 12.150335 | 12.151502 | 12.098193 |
| Sunday, July 5, 2026 | 12.089329 | 12.092257 | 12.159475 | 12.074972 |
| Thursday, July 2, 2026 | 12.050125 | 12.031398 | 12.107452 | 11.991592 |
| Wednesday, July 1, 2026 | 12.112850 | 11.494954 | 12.115979 | 11.974687 |
| Tuesday, June 30, 2026 | 12.135418 | 12.144195 | 12.148548 | 11.477627 |
| Monday, June 29, 2026 | 12.052056 | 12.059353 | 12.123418 | 12.023502 |
| Sunday, June 28, 2026 | 12.009577 | 12.018267 | 12.041622 | 12.006310 |
| Thursday, June 25, 2026 | 12.000516 | 12.011607 | 12.030076 | 11.981602 |
| Wednesday, June 24, 2026 | 11.955854 | 11.947852 | 11.985536 | 11.945062 |
| Tuesday, June 23, 2026 | 11.932711 | 11.984319 | 11.950733 | 11.930717 |
Reference data supplied by our market data provider. It is not financial advice.