History BWP / GBP

The BWP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.056260

Inverse rate17.774667

Average0.055892

Change-0.63%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.056246	0.056260	0.056371	0.056107
Wednesday, October 7, 2026	0.056144	0.056414	0.056484	0.056131
Tuesday, October 6, 2026	0.056540	0.056574	0.056843	0.056215
Monday, October 5, 2026	0.056674	0.056667	0.056848	0.056382
Sunday, October 4, 2026	0.056365	0.056443	0.056680	0.056353
Friday, October 2, 2026	0.056412	0.056212	0.056458	0.056147
Thursday, October 1, 2026	0.054888	0.055128	0.056593	0.054651
Wednesday, September 30, 2026	0.055003	0.055105	0.055331	0.054822
Tuesday, September 29, 2026	0.057029	0.057060	0.057058	0.054930
Monday, September 28, 2026	0.056858	0.056892	0.057187	0.056855
Sunday, September 27, 2026	0.057186	0.057221	0.057188	0.056808
Friday, September 25, 2026	0.056927	0.056791	0.056947	0.056721
Thursday, September 24, 2026	0.057093	0.057083	0.057376	0.056863
Wednesday, September 23, 2026	0.057074	0.057278	0.057197	0.056889
Tuesday, September 22, 2026	0.056962	0.057043	0.057368	0.056837
Monday, September 21, 2026	0.056774	0.056830	0.057122	0.056693
Sunday, September 20, 2026	0.056817	0.056860	0.056909	0.056709
Friday, September 18, 2026	0.056689	0.056554	0.056783	0.056537
Thursday, September 17, 2026	0.056932	0.056904	0.057017	0.056812
Wednesday, September 16, 2026	0.056413	0.056778	0.056976	0.056311
Tuesday, September 15, 2026	0.056548	0.056564	0.056655	0.056305
Monday, September 14, 2026	0.056479	0.056493	0.056628	0.056442
Sunday, September 13, 2026	0.056552	0.056658	0.056808	0.056379
Friday, September 11, 2026	0.056648	0.056265	0.056756	0.056251
Thursday, September 10, 2026	0.056695	0.056743	0.056806	0.056553
Wednesday, September 9, 2026	0.056684	0.056691	0.056917	0.056526
Tuesday, September 8, 2026	0.056791	0.056700	0.056845	0.056614
Monday, September 7, 2026	0.056855	0.056867	0.056959	0.056629
Sunday, September 6, 2026	0.055808	0.055828	0.057038	0.055677
Friday, September 4, 2026	0.056648	0.056691	0.056806	0.056562
Thursday, September 3, 2026	0.055704	0.055616	0.055944	0.055619
Wednesday, September 2, 2026	0.055679	0.055600	0.055827	0.055429
Tuesday, September 1, 2026	0.055422	0.055458	0.055634	0.055415
Monday, August 31, 2026	0.055497	0.055406	0.055593	0.055270
Sunday, August 30, 2026	0.055416	0.055384	0.055468	0.055306
Friday, August 28, 2026	0.056370	0.056605	0.056649	0.056353
Thursday, August 27, 2026	0.055523	0.055457	0.055795	0.055432
Wednesday, August 26, 2026	0.055569	0.055617	0.055686	0.055431
Tuesday, August 25, 2026	0.055346	0.055351	0.055665	0.055331
Monday, August 24, 2026	0.055309	0.055289	0.055380	0.055249
Sunday, August 23, 2026	0.055139	0.055160	0.055347	0.055127
Friday, August 21, 2026	0.056146	0.056074	0.056192	0.055961
Thursday, August 20, 2026	0.055095	0.055119	0.055375	0.054964
Wednesday, August 19, 2026	0.055322	0.054997	0.055343	0.055059
Tuesday, August 18, 2026	0.055282	0.055284	0.055331	0.054878
Monday, August 17, 2026	0.055350	0.055379	0.055475	0.055213
Sunday, August 16, 2026	0.055469	0.055429	0.055472	0.055293
Friday, August 14, 2026	0.056366	0.056169	0.056378	0.056062
Thursday, August 13, 2026	0.055644	0.055594	0.055655	0.055332
Wednesday, August 12, 2026	0.055575	0.055614	0.055703	0.055519
Tuesday, August 11, 2026	0.055430	0.055424	0.055595	0.055302
Monday, August 10, 2026	0.055464	0.055498	0.055539	0.055395
Sunday, August 9, 2026	0.055643	0.055653	0.055665	0.055415
Friday, August 7, 2026	0.056387	0.056200	0.056441	0.056138
Thursday, August 6, 2026	0.055421	0.055534	0.055722	0.055201
Wednesday, August 5, 2026	0.055402	0.055341	0.055549	0.055355
Tuesday, August 4, 2026	0.055317	0.055254	0.055445	0.055180
Monday, August 3, 2026	0.055236	0.055259	0.055382	0.055116
Sunday, August 2, 2026	0.055132	0.055085	0.055395	0.055029
Friday, July 31, 2026	0.056098	0.056002	0.056351	0.055972
Thursday, July 30, 2026	0.055149	0.054919	0.055382	0.054971
Wednesday, July 29, 2026	0.055284	0.054951	0.055445	0.054898
Tuesday, July 28, 2026	0.055358	0.055204	0.055375	0.055191
Monday, July 27, 2026	0.055275	0.055363	0.055340	0.055105
Sunday, July 26, 2026	0.054866	0.054762	0.055320	0.054821
Friday, July 24, 2026	0.056035	0.056033	0.056084	0.055910
Thursday, July 23, 2026	0.055688	0.055698	0.055738	0.054806
Wednesday, July 22, 2026	0.055501	0.055442	0.055874	0.055426
Tuesday, July 21, 2026	0.052764	0.052837	0.055519	0.052707
Monday, July 20, 2026	0.052471	0.052552	0.052909	0.052379
Sunday, July 19, 2026	0.055224	0.055249	0.055342	0.052361
Friday, July 17, 2026	0.056039	0.056145	0.056251	0.056031
Thursday, July 16, 2026	0.055235	0.055314	0.055458	0.055050
Wednesday, July 15, 2026	0.055233	0.055190	0.055473	0.055045
Tuesday, July 14, 2026	0.055558	0.055352	0.055609	0.055132
Monday, July 13, 2026	0.055593	0.055813	0.055627	0.055186
Sunday, July 12, 2026	0.055623	0.055753	0.055733	0.055519
Thursday, July 9, 2026	0.055547	0.055469	0.055738	0.055390
Wednesday, July 8, 2026	0.055654	0.055546	0.055692	0.055410
Tuesday, July 7, 2026	0.055935	0.056053	0.056021	0.055622
Monday, July 6, 2026	0.055939	0.055950	0.056077	0.055832
Sunday, July 5, 2026	0.056073	0.056090	0.056160	0.055944
Thursday, July 2, 2026	0.055964	0.055869	0.056221	0.055791
Wednesday, July 1, 2026	0.056119	0.053257	0.056134	0.055677
Tuesday, June 30, 2026	0.056306	0.056355	0.056428	0.053213
Monday, June 29, 2026	0.056164	0.056191	0.056404	0.055934
Sunday, June 28, 2026	0.056260	0.056288	0.056350	0.056008
Thursday, June 25, 2026	0.056233	0.056290	0.056393	0.056056
Wednesday, June 24, 2026	0.056161	0.056097	0.056271	0.055930
Tuesday, June 23, 2026	0.055951	0.056182	0.056197	0.055915

About these data

The BWP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.