History BWP / GBP

The BWP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.056605

Inverse rate17.666138

Average0.055740

Change+3.70%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.056370	0.056605	0.056649	0.056353
Thursday, August 27, 2026	0.056445	0.056434	0.056539	0.056412
Wednesday, August 26, 2026	0.055569	0.055617	0.055686	0.055431
Tuesday, August 25, 2026	0.055346	0.055351	0.055665	0.055331
Monday, August 24, 2026	0.055309	0.055289	0.055380	0.055249
Sunday, August 23, 2026	0.055139	0.055160	0.055347	0.055127
Friday, August 21, 2026	0.056146	0.056074	0.056192	0.055961
Thursday, August 20, 2026	0.055095	0.055119	0.055375	0.054964
Wednesday, August 19, 2026	0.055322	0.054997	0.055343	0.055059
Tuesday, August 18, 2026	0.055282	0.055284	0.055331	0.054878
Monday, August 17, 2026	0.055350	0.055379	0.055475	0.055213
Sunday, August 16, 2026	0.055469	0.055429	0.055472	0.055293
Friday, August 14, 2026	0.056366	0.056169	0.056378	0.056062
Thursday, August 13, 2026	0.055644	0.055594	0.055655	0.055332
Wednesday, August 12, 2026	0.055575	0.055614	0.055703	0.055519
Tuesday, August 11, 2026	0.055430	0.055424	0.055595	0.055302
Monday, August 10, 2026	0.055464	0.055498	0.055539	0.055395
Sunday, August 9, 2026	0.055643	0.055653	0.055665	0.055415
Friday, August 7, 2026	0.056387	0.056200	0.056441	0.056138
Thursday, August 6, 2026	0.055421	0.055534	0.055722	0.055201
Wednesday, August 5, 2026	0.055402	0.055341	0.055549	0.055355
Tuesday, August 4, 2026	0.055317	0.055254	0.055445	0.055180
Monday, August 3, 2026	0.055236	0.055259	0.055382	0.055116
Sunday, August 2, 2026	0.055132	0.055085	0.055395	0.055029
Friday, July 31, 2026	0.056098	0.056002	0.056351	0.055972
Thursday, July 30, 2026	0.055149	0.054919	0.055382	0.054971
Wednesday, July 29, 2026	0.055284	0.054951	0.055445	0.054898
Tuesday, July 28, 2026	0.055358	0.055204	0.055375	0.055191
Monday, July 27, 2026	0.055275	0.055363	0.055340	0.055105
Sunday, July 26, 2026	0.054866	0.054762	0.055320	0.054821
Friday, July 24, 2026	0.056035	0.056033	0.056084	0.055910
Thursday, July 23, 2026	0.055688	0.055698	0.055738	0.054806
Wednesday, July 22, 2026	0.055501	0.055442	0.055874	0.055426
Tuesday, July 21, 2026	0.052764	0.052837	0.055519	0.052707
Monday, July 20, 2026	0.052471	0.052552	0.052909	0.052379
Sunday, July 19, 2026	0.055224	0.055249	0.055342	0.052361
Friday, July 17, 2026	0.056039	0.056145	0.056251	0.056031
Thursday, July 16, 2026	0.055235	0.055314	0.055458	0.055050
Wednesday, July 15, 2026	0.055233	0.055190	0.055473	0.055045
Tuesday, July 14, 2026	0.055558	0.055352	0.055609	0.055132
Monday, July 13, 2026	0.055593	0.055813	0.055627	0.055186
Sunday, July 12, 2026	0.055623	0.055753	0.055733	0.055519
Thursday, July 9, 2026	0.055547	0.055469	0.055738	0.055390
Wednesday, July 8, 2026	0.055654	0.055546	0.055692	0.055410
Tuesday, July 7, 2026	0.055935	0.056053	0.056021	0.055622
Monday, July 6, 2026	0.055939	0.055950	0.056077	0.055832
Sunday, July 5, 2026	0.056073	0.056090	0.056160	0.055944
Thursday, July 2, 2026	0.055964	0.055869	0.056221	0.055791
Wednesday, July 1, 2026	0.056119	0.053257	0.056134	0.055677
Tuesday, June 30, 2026	0.056306	0.056355	0.056428	0.053213
Monday, June 29, 2026	0.056164	0.056191	0.056404	0.055934
Sunday, June 28, 2026	0.056260	0.056288	0.056350	0.056008
Thursday, June 25, 2026	0.056233	0.056290	0.056393	0.056056
Wednesday, June 24, 2026	0.056161	0.056097	0.056271	0.055930
Tuesday, June 23, 2026	0.055951	0.056182	0.056197	0.055915
Monday, June 22, 2026	0.056062	0.056179	0.056346	0.055969
Sunday, June 21, 2026	0.056344	0.056290	0.056443	0.056073
Thursday, June 18, 2026	0.056318	0.056334	0.056497	0.056165
Wednesday, June 17, 2026	0.055899	0.056483	0.056313	0.055809
Tuesday, June 16, 2026	0.055962	0.056134	0.056113	0.055919
Monday, June 15, 2026	0.056040	0.056125	0.056280	0.055941
Sunday, June 14, 2026	0.055970	0.055810	0.056116	0.055936
Thursday, June 11, 2026	0.055689	0.055526	0.056077	0.055630
Wednesday, June 10, 2026	0.055725	0.055655	0.055893	0.055615
Tuesday, June 9, 2026	0.055743	0.055877	0.055754	0.055403
Monday, June 8, 2026	0.056042	0.055881	0.056044	0.055722
Sunday, June 7, 2026	0.055871	0.056375	0.055992	0.055729
Thursday, June 4, 2026	0.055895	0.056015	0.056283	0.055655
Wednesday, June 3, 2026	0.055925	0.055985	0.056075	0.055778
Tuesday, June 2, 2026	0.055876	0.056050	0.056004	0.055792
Monday, June 1, 2026	0.055835	0.055902	0.056061	0.055747
Sunday, May 31, 2026	0.055941	0.055974	0.056115	0.055834
Thursday, May 28, 2026	0.055935	0.055738	0.056147	0.055765
Wednesday, May 27, 2026	0.055847	0.055933	0.056055	0.055715
Tuesday, May 26, 2026	0.055832	0.055861	0.055997	0.055757
Monday, May 25, 2026	0.055693	0.055687	0.055940	0.055688
Sunday, May 24, 2026	0.055748	0.055610	0.055789	0.055639
Thursday, May 21, 2026	0.055606	0.055509	0.055670	0.055483
Wednesday, May 20, 2026	0.055501	0.055436	0.055671	0.055427
Tuesday, May 19, 2026	0.055608	0.055520	0.055666	0.055322
Monday, May 18, 2026	0.055364	0.055315	0.055584	0.055364
Sunday, May 17, 2026	0.055820	0.053537	0.055846	0.055348
Thursday, May 14, 2026	0.053296	0.053527	0.053588	0.053283
Wednesday, May 13, 2026	0.052993	0.055441	0.053194	0.052964
Tuesday, May 12, 2026	0.055277	0.055278	0.055599	0.055219
Monday, May 11, 2026	0.055228	0.055221	0.055626	0.055012
Sunday, May 10, 2026	0.055288	0.055498	0.055343	0.055029
Thursday, May 7, 2026	0.055480	0.055565	0.055535	0.055181
Wednesday, May 6, 2026	0.055358	0.055531	0.055502	0.055191
Tuesday, May 5, 2026	0.054898	0.054796	0.055644	0.054597

About these data

The BWP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.