History BWP / GBP

The BWP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.055807

Inverse rate17.918975

Average0.055949

Change-1.59%

Observations279

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.055704	0.055807	0.055844	0.055681
Tuesday, October 27, 2026	0.055896	0.056019	0.056058	0.055879
Monday, October 26, 2026	0.056092	0.056003	0.056297	0.055837
Friday, October 23, 2026	0.055794	0.055872	0.055927	0.055735
Thursday, October 22, 2026	0.056042	0.055967	0.056198	0.055830
Wednesday, October 21, 2026	0.056204	0.056178	0.056366	0.055906
Tuesday, October 20, 2026	0.056285	0.056195	0.056313	0.056140
Monday, October 19, 2026	0.056510	0.056572	0.056510	0.056048
Sunday, October 18, 2026	0.056281	0.056367	0.056588	0.056236
Friday, October 16, 2026	0.056381	0.056135	0.056395	0.055963
Thursday, October 15, 2026	0.056523	0.056543	0.056738	0.056100
Wednesday, October 14, 2026	0.056778	0.056769	0.056817	0.056534
Tuesday, October 13, 2026	0.056720	0.056648	0.057256	0.056570
Monday, October 12, 2026	0.056650	0.056734	0.056872	0.056462
Sunday, October 11, 2026	0.056665	0.056615	0.056819	0.056516
Friday, October 9, 2026	0.056401	0.056409	0.056504	0.056321
Thursday, October 8, 2026	0.056606	0.056408	0.056766	0.056509
Wednesday, October 7, 2026	0.056496	0.056448	0.056612	0.056332
Tuesday, October 6, 2026	0.056540	0.056574	0.056843	0.056215
Monday, October 5, 2026	0.056674	0.056667	0.056848	0.056382
Sunday, October 4, 2026	0.056365	0.056443	0.056680	0.056353
Friday, October 2, 2026	0.056412	0.056212	0.056458	0.056147
Thursday, October 1, 2026	0.054888	0.055128	0.056593	0.054651
Wednesday, September 30, 2026	0.055003	0.055105	0.055331	0.054822
Tuesday, September 29, 2026	0.057029	0.057060	0.057058	0.054930
Monday, September 28, 2026	0.056858	0.056892	0.057187	0.056855
Sunday, September 27, 2026	0.057186	0.057221	0.057188	0.056808
Friday, September 25, 2026	0.056927	0.056791	0.056947	0.056721
Thursday, September 24, 2026	0.057093	0.057083	0.057376	0.056863
Wednesday, September 23, 2026	0.057074	0.057278	0.057197	0.056889
Tuesday, September 22, 2026	0.056962	0.057043	0.057368	0.056837
Monday, September 21, 2026	0.056774	0.056830	0.057122	0.056693
Sunday, September 20, 2026	0.056817	0.056860	0.056909	0.056709
Friday, September 18, 2026	0.056689	0.056554	0.056783	0.056537
Thursday, September 17, 2026	0.056932	0.056904	0.057017	0.056812
Wednesday, September 16, 2026	0.056413	0.056778	0.056976	0.056311
Tuesday, September 15, 2026	0.056548	0.056564	0.056655	0.056305
Monday, September 14, 2026	0.056479	0.056493	0.056628	0.056442
Sunday, September 13, 2026	0.056552	0.056658	0.056808	0.056379
Friday, September 11, 2026	0.056648	0.056265	0.056756	0.056251
Thursday, September 10, 2026	0.056695	0.056743	0.056806	0.056553
Wednesday, September 9, 2026	0.056684	0.056691	0.056917	0.056526
Tuesday, September 8, 2026	0.056791	0.056700	0.056845	0.056614
Monday, September 7, 2026	0.056855	0.056867	0.056959	0.056629
Sunday, September 6, 2026	0.055808	0.055828	0.057038	0.055677
Friday, September 4, 2026	0.056648	0.056691	0.056806	0.056562
Thursday, September 3, 2026	0.055704	0.055616	0.055944	0.055619
Wednesday, September 2, 2026	0.055679	0.055600	0.055827	0.055429
Tuesday, September 1, 2026	0.055422	0.055458	0.055634	0.055415
Monday, August 31, 2026	0.055497	0.055406	0.055593	0.055270
Sunday, August 30, 2026	0.055416	0.055384	0.055468	0.055306
Friday, August 28, 2026	0.056370	0.056605	0.056649	0.056353
Thursday, August 27, 2026	0.055523	0.055457	0.055795	0.055432
Wednesday, August 26, 2026	0.055569	0.055617	0.055686	0.055431
Tuesday, August 25, 2026	0.055346	0.055351	0.055665	0.055331
Monday, August 24, 2026	0.055309	0.055289	0.055380	0.055249
Sunday, August 23, 2026	0.055139	0.055160	0.055347	0.055127
Friday, August 21, 2026	0.056146	0.056074	0.056192	0.055961
Thursday, August 20, 2026	0.055095	0.055119	0.055375	0.054964
Wednesday, August 19, 2026	0.055322	0.054997	0.055343	0.055059
Tuesday, August 18, 2026	0.055282	0.055284	0.055331	0.054878
Monday, August 17, 2026	0.055350	0.055379	0.055475	0.055213
Sunday, August 16, 2026	0.055469	0.055429	0.055472	0.055293
Friday, August 14, 2026	0.056366	0.056169	0.056378	0.056062
Thursday, August 13, 2026	0.055644	0.055594	0.055655	0.055332
Wednesday, August 12, 2026	0.055575	0.055614	0.055703	0.055519
Tuesday, August 11, 2026	0.055430	0.055424	0.055595	0.055302
Monday, August 10, 2026	0.055464	0.055498	0.055539	0.055395
Sunday, August 9, 2026	0.055643	0.055653	0.055665	0.055415
Friday, August 7, 2026	0.056387	0.056200	0.056441	0.056138
Thursday, August 6, 2026	0.055421	0.055534	0.055722	0.055201
Wednesday, August 5, 2026	0.055402	0.055341	0.055549	0.055355
Tuesday, August 4, 2026	0.055317	0.055254	0.055445	0.055180
Monday, August 3, 2026	0.055236	0.055259	0.055382	0.055116
Sunday, August 2, 2026	0.055132	0.055085	0.055395	0.055029
Friday, July 31, 2026	0.056098	0.056002	0.056351	0.055972
Thursday, July 30, 2026	0.055149	0.054919	0.055382	0.054971
Wednesday, July 29, 2026	0.055284	0.054951	0.055445	0.054898
Tuesday, July 28, 2026	0.055358	0.055204	0.055375	0.055191
Monday, July 27, 2026	0.055275	0.055363	0.055340	0.055105
Sunday, July 26, 2026	0.054866	0.054762	0.055320	0.054821
Friday, July 24, 2026	0.056035	0.056033	0.056084	0.055910
Thursday, July 23, 2026	0.055688	0.055698	0.055738	0.054806
Wednesday, July 22, 2026	0.055501	0.055442	0.055874	0.055426
Tuesday, July 21, 2026	0.052764	0.052837	0.055519	0.052707
Monday, July 20, 2026	0.052471	0.052552	0.052909	0.052379
Sunday, July 19, 2026	0.055224	0.055249	0.055342	0.052361
Friday, July 17, 2026	0.056039	0.056145	0.056251	0.056031
Thursday, July 16, 2026	0.055235	0.055314	0.055458	0.055050
Wednesday, July 15, 2026	0.055233	0.055190	0.055473	0.055045

About these data

The BWP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.