currencies.zone

History BWP / GBP

The BWP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.793669
Inverse rate0.056200
Average17.945727
Change-0.49%
Observations266
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202617.73456517.79366917.81313817.717649
Thursday, August 6, 202618.04355318.00711018.11569617.946081
Wednesday, August 5, 202618.05003518.06981318.06512018.002266
Tuesday, August 4, 202618.07753718.09822318.12263518.036045
Monday, August 3, 202618.10427318.09672818.14349818.056545
Sunday, August 2, 202618.13821818.15374318.17214318.052065
Friday, July 31, 202617.82588817.85642117.86605917.745848
Thursday, July 30, 202618.13271418.20866818.19143818.056395
Wednesday, July 29, 202618.08829118.19791618.21565118.036050
Tuesday, July 28, 202618.06407618.11475318.11905618.058558
Monday, July 27, 202618.09148718.06251818.14730518.070115
Sunday, July 26, 202618.22626118.26089418.24111918.076692
Friday, July 24, 202617.84593817.84665017.88595517.830501
Thursday, July 23, 202617.95710017.95386618.24618317.940944
Wednesday, July 22, 202618.01775718.03693318.04213217.897414
Tuesday, July 21, 202618.95246618.92625118.97277318.011878
Monday, July 20, 202619.05829019.02860619.09162618.900459
Sunday, July 19, 202618.10821918.09997219.09812218.069349
Friday, July 17, 202617.84462817.81102017.84727317.777539
Thursday, July 16, 202618.10431918.07866018.16545318.031579
Wednesday, July 15, 202618.10495618.11922118.16681318.026855
Tuesday, July 14, 202617.99934518.06607318.13832817.982725
Monday, July 13, 202617.98773417.91707918.12045217.976933
Sunday, July 12, 202617.97824017.93629918.01175517.942706
Thursday, July 9, 202618.00289418.02800418.05375117.941154
Wednesday, July 8, 202617.96826818.00321218.04737317.955761
Tuesday, July 7, 202617.87781317.84033417.97864517.850418
Monday, July 6, 202617.87663617.87306917.91098617.832607
Sunday, July 5, 202617.83395717.82863217.87492517.806381
Thursday, July 2, 202617.86870917.89917217.92394417.786901
Wednesday, July 1, 202617.81933218.77701417.96069417.814530
Tuesday, June 30, 202617.76012217.74450118.79248617.721846
Monday, June 29, 202617.80514717.79635417.87823317.729264
Sunday, June 28, 202617.77448017.76566817.85458717.746346
Thursday, June 25, 202617.78312417.76506917.83936317.732842
Wednesday, June 24, 202617.80592217.82631517.87934817.771145
Tuesday, June 23, 202617.87267417.79928317.88424117.794451
Monday, June 22, 202617.83733617.80027517.86697117.747518
Sunday, June 21, 202617.74808117.76522517.83382317.716957
Thursday, June 18, 202617.75628717.75111517.80472117.700189
Wednesday, June 17, 202617.88927817.70445817.91812317.757914
Tuesday, June 16, 202617.86917117.81451717.88309617.821083
Monday, June 15, 202617.84428717.81749917.87594717.768306
Sunday, June 14, 202617.86685417.91785217.87743617.820344
Thursday, June 11, 202617.95689218.00972617.97593817.832532
Wednesday, June 10, 202617.94521617.96799317.98078417.891411
Tuesday, June 9, 202617.93942917.89656118.04951117.935831
Monday, June 8, 202617.84382917.89530117.94623717.843114
Sunday, June 7, 202617.89840317.73838317.94386917.859819
Thursday, June 4, 202617.89055517.85236817.96798517.767289
Wednesday, June 3, 202617.88111017.86202617.92829117.833404
Tuesday, June 2, 202617.89662917.84116817.92363517.855793
Monday, June 1, 202617.90985117.88856917.93810017.837809
Sunday, May 31, 202617.87586417.86558117.91031417.820495
Thursday, May 28, 202617.87804317.94117717.93228817.810238
Wednesday, May 27, 202617.90595817.87854517.94857817.839722
Tuesday, May 26, 202617.91101717.90160617.93509317.858146
Monday, May 25, 202617.95548217.95745017.95717917.876351
Sunday, May 24, 202617.93783917.98245717.97297317.924549
Thursday, May 21, 202617.98376318.01512018.02346017.963017
Wednesday, May 20, 202618.01778218.03871918.04177917.962761
Tuesday, May 19, 202617.98291418.01162918.07611617.964388
Monday, May 18, 202618.06219918.07814618.06219917.990662
Sunday, May 17, 202617.91475818.67870418.06746817.906416
Thursday, May 14, 202618.76324218.68219118.76779418.660793
Wednesday, May 13, 202618.87045318.03731018.88066818.799000
Tuesday, May 12, 202618.09055718.09023418.10967817.985977
Monday, May 11, 202618.10666218.10908118.17800917.977321
Sunday, May 10, 202618.08696418.01871518.17237218.069279
Thursday, May 7, 202618.02444717.99687518.12222218.006544
Wednesday, May 6, 202618.06410318.00801818.11901818.017502
Tuesday, May 5, 202618.21560918.24966418.31601217.971378
Monday, May 4, 202618.21131918.18584818.27363318.187939
Sunday, May 3, 202618.25302918.27569118.27884718.179452
Thursday, April 30, 202618.30527618.20599318.37852918.285625
Wednesday, April 29, 202618.15242418.05332018.29109318.106016
Tuesday, April 28, 202618.10428518.10263618.10624418.033057
Monday, April 27, 202618.08667418.08051518.12715417.988290
Sunday, April 26, 202618.01812118.09161818.10959218.017633
Thursday, April 23, 202618.05366318.01873518.12346918.035688
Wednesday, April 22, 202618.02712017.97629218.08815518.001848
Tuesday, April 21, 202617.95503717.92653518.02300817.920395
Monday, April 20, 202617.93754417.95370517.96589917.879244
Sunday, April 19, 202617.96943317.98412018.04975017.888110
Thursday, April 16, 202617.95622917.96402618.05707517.933675
Wednesday, April 15, 202617.98377318.02765118.04520717.910835
Tuesday, April 14, 202618.01451418.00089718.03546017.974497
Monday, April 13, 202617.91674118.01629718.01900017.906701
Sunday, April 12, 202617.82679917.77281617.95933717.823220
Thursday, April 9, 202617.83856617.88364417.90348617.815357

About these data

The BWP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency