currencies.zone

History BWP / EUR

The BWP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.187600
Inverse rate0.075829
Average13.378158
Change-0.85%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202613.18760013.18760013.18760013.187600
Thursday, August 6, 202613.41123113.38288413.41123113.357448
Wednesday, August 5, 202613.40215113.41521013.40215113.382884
Tuesday, August 4, 202613.43884113.45494313.43884113.415210
Monday, August 3, 202613.48243313.47786413.48243313.454943
Sunday, August 2, 202613.44640513.45555413.45956113.446405
Friday, July 31, 202613.24000013.24000013.24000013.240000
Thursday, July 30, 202613.47061213.52703813.50295813.470612
Wednesday, July 29, 202613.53040313.61375213.53040313.527038
Tuesday, July 28, 202613.59845513.63316313.61375213.598455
Monday, July 27, 202613.61402513.59114213.63316313.614025
Sunday, July 26, 202613.64910013.67722713.64910013.591142
Friday, July 24, 202613.39980013.39980013.39980013.399800
Thursday, July 23, 202613.48883413.48622613.66839813.481902
Wednesday, July 22, 202613.47025513.48531313.47025513.456171
Tuesday, July 21, 202614.16602014.14604914.16602013.485313
Monday, July 20, 202614.18889614.16698714.18889614.146049
Sunday, July 19, 202613.46907413.46095014.16698713.469074
Friday, July 17, 202613.24000013.24000013.24000013.240000
Thursday, July 16, 202613.43195613.41255913.47331613.429198
Wednesday, July 15, 202613.37232113.38071813.41255913.372321
Tuesday, July 14, 202613.43741113.48505913.43814313.437411
Monday, July 13, 202613.47281313.42311813.48505913.472813
Sunday, July 12, 202613.43010513.39841513.43010513.423118
Thursday, July 9, 202613.42115813.43807413.42115813.387690
Wednesday, July 8, 202613.41510913.43903713.43807413.415109
Tuesday, July 7, 202613.39673913.36464013.43903713.396739
Monday, July 6, 202613.34598113.34020813.36464013.345922
Sunday, July 5, 202613.35781313.35168413.37187413.357813
Thursday, July 2, 202613.39438413.41897313.39438413.338397
Wednesday, July 1, 202613.41897314.14003113.41897313.418973
Tuesday, June 30, 202613.40374213.39141914.14003113.403742
Monday, June 29, 202613.43505213.42717213.46695813.416266
Sunday, June 28, 202613.46950113.46175813.46950113.449600
Thursday, June 25, 202613.48192013.47071913.48192013.453198
Wednesday, June 24, 202613.52751513.53908613.52751513.510868
Tuesday, June 23, 202613.53908613.48420313.53908613.539086
Monday, June 22, 202613.46576213.43707213.48420313.459008
Sunday, June 21, 202613.43707213.45040713.43707213.437072
Thursday, June 18, 202613.44612613.44576013.44612613.446126
Wednesday, June 17, 202613.44576013.31038913.44576013.445760
Tuesday, June 16, 202613.31038913.26825113.31038913.310389
Monday, June 15, 202613.29934713.28078913.29934713.268251
Sunday, June 14, 202613.28078913.32210313.28078913.280789
Friday, June 12, 202613.11840013.11840013.11840013.118400
Thursday, June 11, 202613.38847813.42625113.38847813.322506
Wednesday, June 10, 202613.42625113.44706613.42625113.426251
Tuesday, June 9, 202613.41564313.38340713.44706613.415643
Monday, June 8, 202613.38340713.42147513.38340713.383407
Sunday, June 7, 202613.42147513.30148113.42147513.421475
Thursday, June 4, 202613.32667413.29587313.32667413.301481
Wednesday, June 3, 202613.31713513.30292213.31713513.295873
Tuesday, June 2, 202613.30292213.26062713.30292213.302922
Monday, June 1, 202613.30576513.29016913.30576513.260627
Sunday, May 31, 202613.29016913.28145113.29016913.290169
Thursday, May 28, 202613.29750913.34464713.29750913.281451
Wednesday, May 27, 202613.34710113.32577313.34710113.344647
Tuesday, May 26, 202613.30967613.30447413.32577313.309676
Monday, May 25, 202613.30447413.30539213.30447413.304474
Sunday, May 24, 202613.30539213.33848813.30539213.305392
Thursday, May 21, 202613.39089013.41153613.39089013.390890
Wednesday, May 20, 202613.41153613.42766213.41153613.411536
Tuesday, May 19, 202613.42766213.44550113.42766213.427662
Monday, May 18, 202613.44550113.45900013.44550113.445501
Sunday, May 17, 202613.45900014.03517813.45900013.459000
Thursday, May 14, 202614.01238913.95092614.01372314.012389
Wednesday, May 13, 202613.95092613.33498413.95092613.950926
Tuesday, May 12, 202613.36439913.36354513.36439913.334984
Monday, May 11, 202613.31310513.31089913.36138213.313105
Sunday, May 10, 202613.30513313.25420713.31089913.305133
Friday, May 8, 202613.08400013.08400013.08400013.084000
Thursday, May 7, 202613.29627413.27629513.29627413.289189
Wednesday, May 6, 202613.29156813.24921913.29156813.257278
Tuesday, May 5, 202613.42490413.44982013.42490413.249219
Monday, May 4, 202613.45816513.43970513.45816513.458165
Sunday, May 3, 202613.43970513.45639113.43970513.439705
Thursday, April 30, 202613.45639113.38413513.45639113.456391
Wednesday, April 29, 202613.45639113.38413513.45639113.456391
Tuesday, April 28, 202613.38413513.38509013.38413513.384135
Monday, April 27, 202613.35990213.35517313.38509013.359902
Sunday, April 26, 202613.33304913.38622313.33952513.333049
Thursday, April 23, 202613.40520613.38053213.40520613.405206
Wednesday, April 22, 202613.35485113.31539813.38053213.354851
Tuesday, April 21, 202613.28798413.26940113.31539813.280805
Monday, April 20, 202613.25746013.26832713.27052913.257460
Sunday, April 19, 202613.32613113.33702313.32613113.268327
Thursday, April 16, 202613.27863113.28098513.27863113.278631
Wednesday, April 15, 202613.24846613.28131313.27405513.248466
Tuesday, April 14, 202613.27057213.26000113.28131313.270572
Monday, April 13, 202613.26000113.33025813.26000113.260001

About these data

The BWP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency