History BWP / EUR

The BWP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.065907

Inverse rate15.172929

Average0.064433

Change+2.12%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.065967	0.065907	0.066089	0.065877
Thursday, September 17, 2026	0.066268	0.066235	0.066380	0.066123
Wednesday, September 16, 2026	0.065829	0.066248	0.066332	0.065659
Tuesday, September 15, 2026	0.066029	0.066055	0.066064	0.065756
Monday, September 14, 2026	0.066028	0.066043	0.066147	0.065969
Sunday, September 13, 2026	0.065972	0.066098	0.066378	0.065775
Friday, September 11, 2026	0.065899	0.065623	0.066121	0.065509
Thursday, September 10, 2026	0.065970	0.066026	0.066197	0.065864
Wednesday, September 9, 2026	0.065999	0.066038	0.066245	0.065840
Tuesday, September 8, 2026	0.066149	0.066049	0.066191	0.065926
Monday, September 7, 2026	0.066239	0.066253	0.066347	0.066002
Sunday, September 6, 2026	0.064961	0.064977	0.066367	0.064841
Friday, September 4, 2026	0.065894	0.065940	0.066108	0.065855
Thursday, September 3, 2026	0.064805	0.064720	0.065128	0.064781
Wednesday, September 2, 2026	0.064797	0.064710	0.064963	0.064552
Tuesday, September 1, 2026	0.064619	0.064640	0.064813	0.064538
Monday, August 31, 2026	0.064722	0.064622	0.064880	0.064475
Sunday, August 30, 2026	0.064742	0.064710	0.064802	0.064548
Friday, August 28, 2026	0.065733	0.066131	0.066162	0.065725
Thursday, August 27, 2026	0.064782	0.064690	0.065105	0.064675
Wednesday, August 26, 2026	0.064840	0.064884	0.064942	0.064660
Tuesday, August 25, 2026	0.064693	0.064702	0.064952	0.064674
Monday, August 24, 2026	0.064644	0.064624	0.064745	0.064606
Sunday, August 23, 2026	0.064433	0.064471	0.064665	0.064395
Friday, August 21, 2026	0.065517	0.065532	0.065563	0.065325
Thursday, August 20, 2026	0.064310	0.064342	0.064628	0.064174
Wednesday, August 19, 2026	0.064445	0.064071	0.064473	0.064214
Tuesday, August 18, 2026	0.064643	0.064629	0.064669	0.064047
Monday, August 17, 2026	0.064743	0.064786	0.064841	0.064576
Sunday, August 16, 2026	0.064923	0.064876	0.064923	0.064612
Friday, August 14, 2026	0.065932	0.065697	0.065932	0.065605
Thursday, August 13, 2026	0.065088	0.065018	0.065097	0.064761
Wednesday, August 12, 2026	0.065073	0.065105	0.065202	0.064969
Tuesday, August 11, 2026	0.064867	0.064864	0.065090	0.064761
Monday, August 10, 2026	0.064900	0.064942	0.064982	0.064814
Sunday, August 9, 2026	0.064952	0.064968	0.065016	0.064825
Friday, August 7, 2026	0.065804	0.065584	0.065812	0.065471
Thursday, August 6, 2026	0.064708	0.064837	0.064995	0.064394
Wednesday, August 5, 2026	0.064569	0.064498	0.064863	0.064534
Tuesday, August 4, 2026	0.064525	0.064446	0.064665	0.064373
Monday, August 3, 2026	0.064451	0.064477	0.064608	0.064321
Sunday, August 2, 2026	0.064445	0.064379	0.064653	0.064297
Friday, July 31, 2026	0.065506	0.065521	0.065899	0.065393
Thursday, July 30, 2026	0.064407	0.064152	0.064783	0.064253
Wednesday, July 29, 2026	0.064447	0.064057	0.064647	0.064073
Tuesday, July 28, 2026	0.064599	0.064419	0.064643	0.064405
Monday, July 27, 2026	0.064611	0.064715	0.064691	0.064332
Sunday, July 26, 2026	0.064280	0.064164	0.064712	0.064165
Friday, July 24, 2026	0.065583	0.065605	0.065643	0.065441
Thursday, July 23, 2026	0.065167	0.065176	0.065250	0.064177
Wednesday, July 22, 2026	0.065049	0.064981	0.065389	0.064906
Tuesday, July 21, 2026	0.061913	0.061989	0.065050	0.061808
Monday, July 20, 2026	0.061736	0.061820	0.061992	0.061668
Sunday, July 19, 2026	0.064972	0.065008	0.065097	0.061650
Friday, July 17, 2026	0.065989	0.065989	0.066088	0.065929
Thursday, July 16, 2026	0.065039	0.065146	0.065174	0.064802
Wednesday, July 15, 2026	0.065179	0.065155	0.065378	0.064954
Tuesday, July 14, 2026	0.065135	0.064909	0.065242	0.065016
Monday, July 13, 2026	0.065202	0.065439	0.065230	0.064701
Sunday, July 12, 2026	0.065294	0.065444	0.065425	0.065055
Thursday, July 9, 2026	0.065166	0.065086	0.065417	0.065002
Wednesday, July 8, 2026	0.065263	0.065146	0.065267	0.064987
Tuesday, July 7, 2026	0.065473	0.065613	0.065525	0.065087
Monday, July 6, 2026	0.065484	0.065515	0.065595	0.065365
Sunday, July 5, 2026	0.065463	0.065482	0.065613	0.065346
Thursday, July 2, 2026	0.065354	0.065240	0.065643	0.065117
Wednesday, July 1, 2026	0.065497	0.062156	0.065511	0.064961
Tuesday, June 30, 2026	0.065372	0.065428	0.065662	0.061945
Monday, June 29, 2026	0.065183	0.065204	0.065479	0.064940
Sunday, June 28, 2026	0.065213	0.065244	0.065325	0.064976
Thursday, June 25, 2026	0.065271	0.065338	0.065463	0.064871
Wednesday, June 24, 2026	0.065111	0.065051	0.065302	0.064911
Tuesday, June 23, 2026	0.064908	0.065170	0.065216	0.064879
Monday, June 22, 2026	0.064998	0.065127	0.065309	0.064831
Sunday, June 21, 2026	0.064919	0.064860	0.065132	0.064865
Thursday, June 18, 2026	0.064874	0.064906	0.065133	0.064807
Wednesday, June 17, 2026	0.064608	0.065288	0.064931	0.064504
Tuesday, June 16, 2026	0.064715	0.064917	0.064842	0.064664
Monday, June 15, 2026	0.064860	0.064943	0.065110	0.064717
Sunday, June 14, 2026	0.064875	0.064692	0.064941	0.064785
Friday, June 12, 2026	0.065816	0.065869	0.065938	0.065755
Thursday, June 11, 2026	0.064536	0.064341	0.064943	0.064436
Wednesday, June 10, 2026	0.064553	0.064466	0.064684	0.064441
Tuesday, June 9, 2026	0.064619	0.064774	0.064626	0.064252
Monday, June 8, 2026	0.064816	0.064629	0.064816	0.064535
Sunday, June 7, 2026	0.064650	0.065245	0.064784	0.064485
Thursday, June 4, 2026	0.064607	0.064767	0.065197	0.064435
Wednesday, June 3, 2026	0.064682	0.064750	0.064843	0.064473
Tuesday, June 2, 2026	0.064683	0.064886	0.064829	0.064602
Monday, June 1, 2026	0.064591	0.064667	0.064847	0.064483

About these data

The BWP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.