About these data
The BWP/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BWP / AOA
The BWP/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate68.029035
Inverse rate0.014700
Average68.479106
Change-0.28%
Observations69
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 68.029035 | 68.029035 | 68.029035 | 68.029035 |
| Tuesday, October 6, 2026 | 67.937392 | 67.937392 | 67.937392 | 67.937392 |
| Monday, October 5, 2026 | 68.373474 | 68.373474 | 68.373474 | 68.373474 |
| Friday, October 2, 2026 | 67.937392 | 67.937392 | 67.937392 | 67.937392 |
| Thursday, October 1, 2026 | 66.421088 | 66.421088 | 66.421088 | 66.421088 |
| Wednesday, September 30, 2026 | 66.719600 | 66.719600 | 66.719600 | 66.719600 |
| Tuesday, September 29, 2026 | 68.921927 | 68.921927 | 68.921927 | 68.921927 |
| Monday, September 28, 2026 | 68.831328 | 68.831328 | 68.831328 | 68.831328 |
| Friday, September 25, 2026 | 68.668235 | 68.668235 | 68.668235 | 68.668235 |
| Thursday, September 24, 2026 | 68.834937 | 68.834937 | 68.834937 | 68.834937 |
| Wednesday, September 23, 2026 | 69.231530 | 69.231530 | 69.231530 | 69.231530 |
| Tuesday, September 22, 2026 | 69.475532 | 69.475532 | 69.475532 | 69.475532 |
| Monday, September 21, 2026 | 69.360898 | 69.360898 | 69.360898 | 69.360898 |
| Friday, September 18, 2026 | 69.125331 | 69.125331 | 69.125331 | 69.125331 |
| Thursday, September 17, 2026 | 69.383559 | 69.383559 | 69.383559 | 69.383559 |
| Wednesday, September 16, 2026 | 69.359269 | 69.359269 | 69.359269 | 69.359269 |
| Tuesday, September 15, 2026 | 69.566111 | 69.566111 | 69.566111 | 69.566111 |
| Monday, September 14, 2026 | 69.619464 | 69.619464 | 69.619464 | 69.619464 |
| Friday, September 11, 2026 | 69.478592 | 69.478592 | 69.478592 | 69.478592 |
| Thursday, September 10, 2026 | 69.959570 | 69.959570 | 69.959570 | 69.959570 |
| Wednesday, September 9, 2026 | 70.116236 | 70.116236 | 70.116236 | 70.116236 |
| Tuesday, September 8, 2026 | 70.089306 | 70.089306 | 70.089306 | 70.089306 |
| Monday, September 7, 2026 | 70.311724 | 70.311724 | 70.311724 | 70.311724 |
| Friday, September 4, 2026 | 69.932030 | 69.932030 | 69.932030 | 69.932030 |
| Thursday, September 3, 2026 | 68.681206 | 68.681206 | 68.681206 | 68.681206 |
| Wednesday, September 2, 2026 | 68.416270 | 68.416270 | 68.416270 | 68.416270 |
| Tuesday, September 1, 2026 | 68.402156 | 68.402156 | 68.402156 | 68.402156 |
| Monday, August 31, 2026 | 68.522234 | 68.522234 | 68.522234 | 68.522234 |
| Friday, August 28, 2026 | 69.932039 | 69.932039 | 69.932039 | 69.932039 |
| Thursday, August 27, 2026 | 68.822604 | 68.822604 | 68.822604 | 68.822604 |
| Wednesday, August 26, 2026 | 69.012052 | 69.012052 | 69.012052 | 69.012052 |
| Tuesday, August 25, 2026 | 68.936221 | 68.936221 | 68.936221 | 68.936221 |
| Monday, August 24, 2026 | 68.765129 | 68.765129 | 68.765129 | 68.765129 |
| Friday, August 21, 2026 | 69.840512 | 69.840512 | 69.840512 | 69.840512 |
| Thursday, August 20, 2026 | 68.628386 | 68.628386 | 68.628386 | 68.628386 |
| Wednesday, August 19, 2026 | 68.257849 | 68.257849 | 68.257849 | 68.257849 |
| Tuesday, August 18, 2026 | 68.295407 | 68.295407 | 68.295407 | 68.295407 |
| Monday, August 17, 2026 | 68.489431 | 68.489431 | 68.489431 | 68.489431 |
| Friday, August 14, 2026 | 69.383330 | 69.383330 | 69.383330 | 69.383330 |
| Thursday, August 13, 2026 | 68.444400 | 68.444400 | 68.444400 | 68.444400 |
| Wednesday, August 12, 2026 | 68.505262 | 68.505262 | 68.505262 | 68.505262 |
| Tuesday, August 11, 2026 | 68.332783 | 68.332783 | 68.332783 | 68.332783 |
| Monday, August 10, 2026 | 68.430774 | 68.430774 | 68.430774 | 68.430774 |
| Friday, August 7, 2026 | 69.184989 | 69.184989 | 69.184989 | 69.184989 |
| Thursday, August 6, 2026 | 68.175437 | 68.175437 | 68.175437 | 68.175437 |
| Wednesday, August 5, 2026 | 68.011123 | 68.011123 | 68.011123 | 68.011123 |
| Tuesday, August 4, 2026 | 67.810284 | 67.810284 | 67.810284 | 67.810284 |
| Monday, August 3, 2026 | 67.680197 | 67.680197 | 67.680197 | 67.680197 |
| Friday, July 31, 2026 | 68.914584 | 68.914584 | 68.914584 | 68.914584 |
| Thursday, July 30, 2026 | 67.452242 | 67.452242 | 67.452242 | 67.452242 |
| Wednesday, July 29, 2026 | 67.022595 | 67.022595 | 67.022595 | 67.022595 |
| Tuesday, July 28, 2026 | 66.909269 | 66.909269 | 66.909269 | 66.909269 |
| Monday, July 27, 2026 | 67.116106 | 67.116106 | 67.116106 | 67.116106 |
| Friday, July 24, 2026 | 68.092746 | 68.092746 | 68.092746 | 68.092746 |
| Thursday, July 23, 2026 | 67.656364 | 67.656364 | 67.656364 | 67.656364 |
| Wednesday, July 22, 2026 | 67.660943 | 67.660943 | 67.660943 | 67.660943 |
| Tuesday, July 21, 2026 | 64.500628 | 64.500628 | 64.500628 | 64.500628 |
| Monday, July 20, 2026 | 64.405296 | 64.405296 | 64.405296 | 64.405296 |
| Friday, July 17, 2026 | 68.914579 | 68.914579 | 68.914579 | 68.914579 |
| Thursday, July 16, 2026 | 68.027961 | 68.027961 | 68.027961 | 68.027961 |
| Wednesday, July 15, 2026 | 68.189839 | 68.189839 | 68.189839 | 68.189839 |
| Tuesday, July 14, 2026 | 67.658328 | 67.658328 | 67.658328 | 67.658328 |
| Friday, June 12, 2026 | 69.605749 | 69.605749 | 69.605749 | 69.605749 |
| Friday, May 8, 2026 | 69.788754 | 69.788754 | 69.788754 | 69.788754 |
| Tuesday, May 5, 2026 | 67.890578 | 67.890578 | 67.890578 | 67.890578 |
| Monday, May 4, 2026 | 67.941672 | 67.941672 | 67.941672 | 67.941672 |
| Thursday, April 30, 2026 | 68.223760 | 68.223760 | 68.223760 | 68.223760 |
| Wednesday, April 29, 2026 | 68.223760 | 68.223760 | 68.223760 | 68.223760 |
| Tuesday, April 28, 2026 | 68.218894 | 68.218894 | 68.218894 | 68.218894 |
Reference data supplied by our market data provider. It is not financial advice.