History BTC / USD

The BTC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000013

Inverse rate77,570.829148

Average0.000013

Change+39.76%

Observations365

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000012	0.000013	0.000013	0.000012
Thursday, August 27, 2026	0.000013	0.000012	0.000013	0.000012
Wednesday, August 26, 2026	0.000013	0.000013	0.000013	0.000013
Tuesday, August 25, 2026	0.000013	0.000013	0.000013	0.000012
Monday, August 24, 2026	0.000013	0.000013	0.000013	0.000013
Sunday, August 23, 2026	0.000013	0.000013	0.000013	0.000013
Saturday, August 22, 2026	0.000013	0.000013	0.000013	0.000013
Friday, August 21, 2026	0.000014	0.000013	0.000014	0.000013
Thursday, August 20, 2026	0.000014	0.000014	0.000015	0.000014
Wednesday, August 19, 2026	0.000015	0.000014	0.000016	0.000014
Tuesday, August 18, 2026	0.000016	0.000015	0.000016	0.000015
Monday, August 17, 2026	0.000016	0.000016	0.000016	0.000015
Sunday, August 16, 2026	0.000016	0.000016	0.000016	0.000016
Saturday, August 15, 2026	0.000016	0.000016	0.000016	0.000016
Friday, August 14, 2026	0.000016	0.000016	0.000016	0.000016
Thursday, August 13, 2026	0.000016	0.000016	0.000016	0.000016
Wednesday, August 12, 2026	0.000016	0.000016	0.000016	0.000016
Tuesday, August 11, 2026	0.000016	0.000016	0.000016	0.000016
Monday, August 10, 2026	0.000015	0.000016	0.000016	0.000015
Sunday, August 9, 2026	0.000015	0.000015	0.000015	0.000015
Saturday, August 8, 2026	0.000015	0.000015	0.000015	0.000015
Friday, August 7, 2026	0.000016	0.000015	0.000016	0.000015
Thursday, August 6, 2026	0.000015	0.000016	0.000016	0.000015
Wednesday, August 5, 2026	0.000016	0.000015	0.000016	0.000015
Tuesday, August 4, 2026	0.000016	0.000016	0.000016	0.000016
Monday, August 3, 2026	0.000016	0.000016	0.000016	0.000016
Sunday, August 2, 2026	0.000016	0.000016	0.000016	0.000016
Saturday, August 1, 2026	0.000016	0.000016	0.000016	0.000016
Friday, July 31, 2026	0.000015	0.000016	0.000016	0.000015
Thursday, July 30, 2026	0.000016	0.000015	0.000016	0.000015
Wednesday, July 29, 2026	0.000016	0.000016	0.000016	0.000015
Tuesday, July 28, 2026	0.000016	0.000016	0.000016	0.000016
Monday, July 27, 2026	0.000015	0.000016	0.000016	0.000015
Sunday, July 26, 2026	0.000016	0.000015	0.000016	0.000015
Saturday, July 25, 2026	0.000016	0.000016	0.000016	0.000016
Friday, July 24, 2026	0.000015	0.000016	0.000016	0.000015
Thursday, July 23, 2026	0.000015	0.000015	0.000015	0.000015
Wednesday, July 22, 2026	0.000015	0.000015	0.000015	0.000015
Tuesday, July 21, 2026	0.000015	0.000015	0.000015	0.000015
Monday, July 20, 2026	0.000015	0.000015	0.000016	0.000015
Sunday, July 19, 2026	0.000015	0.000015	0.000016	0.000015
Saturday, July 18, 2026	0.000016	0.000015	0.000016	0.000015
Friday, July 17, 2026	0.000016	0.000016	0.000016	0.000016
Thursday, July 16, 2026	0.000015	0.000016	0.000016	0.000015
Wednesday, July 15, 2026	0.000015	0.000015	0.000016	0.000015
Tuesday, July 14, 2026	0.000016	0.000015	0.000016	0.000015
Monday, July 13, 2026	0.000016	0.000016	0.000016	0.000016
Sunday, July 12, 2026	0.000016	0.000016	0.000016	0.000016
Saturday, July 11, 2026	0.000016	0.000016	0.000016	0.000016
Friday, July 10, 2026	0.000016	0.000016	0.000016	0.000015
Thursday, July 9, 2026	0.000016	0.000016	0.000016	0.000016
Wednesday, July 8, 2026	0.000016	0.000016	0.000016	0.000016
Tuesday, July 7, 2026	0.000016	0.000016	0.000016	0.000016
Monday, July 6, 2026	0.000016	0.000016	0.000016	0.000015
Sunday, July 5, 2026	0.000016	0.000016	0.000016	0.000016
Saturday, July 4, 2026	0.000016	0.000016	0.000016	0.000016
Friday, July 3, 2026	0.000016	0.000016	0.000016	0.000016
Thursday, July 2, 2026	0.000017	0.000016	0.000017	0.000016
Wednesday, July 1, 2026	0.000017	0.000017	0.000017	0.000016
Tuesday, June 30, 2026	0.000017	0.000017	0.000017	0.000017
Monday, June 29, 2026	0.000017	0.000017	0.000017	0.000016
Sunday, June 28, 2026	0.000017	0.000017	0.000017	0.000017
Saturday, June 27, 2026	0.000017	0.000017	0.000017	0.000016
Friday, June 26, 2026	0.000017	0.000017	0.000017	0.000016
Thursday, June 25, 2026	0.000016	0.000017	0.000017	0.000016
Wednesday, June 24, 2026	0.000016	0.000016	0.000017	0.000016
Tuesday, June 23, 2026	0.000016	0.000016	0.000016	0.000016
Monday, June 22, 2026	0.000016	0.000016	0.000016	0.000015
Sunday, June 21, 2026	0.000016	0.000016	0.000016	0.000016
Saturday, June 20, 2026	0.000016	0.000016	0.000016	0.000016
Friday, June 19, 2026	0.000016	0.000016	0.000016	0.000016
Thursday, June 18, 2026	0.000016	0.000016	0.000016	0.000015
Wednesday, June 17, 2026	0.000015	0.000016	0.000016	0.000015
Tuesday, June 16, 2026	0.000015	0.000015	0.000015	0.000015
Monday, June 15, 2026	0.000015	0.000015	0.000015	0.000015
Sunday, June 14, 2026	0.000016	0.000015	0.000016	0.000015
Saturday, June 13, 2026	0.000016	0.000016	0.000016	0.000015
Friday, June 12, 2026	0.000016	0.000016	0.000016	0.000016
Thursday, June 11, 2026	0.000016	0.000016	0.000016	0.000016
Wednesday, June 10, 2026	0.000016	0.000016	0.000016	0.000016
Tuesday, June 9, 2026	0.000016	0.000016	0.000016	0.000016
Monday, June 8, 2026	0.000016	0.000016	0.000016	0.000016
Sunday, June 7, 2026	0.000016	0.000016	0.000016	0.000016
Saturday, June 6, 2026	0.000016	0.000016	0.000017	0.000016
Friday, June 5, 2026	0.000016	0.000016	0.000017	0.000016
Thursday, June 4, 2026	0.000016	0.000016	0.000016	0.000015
Wednesday, June 3, 2026	0.000015	0.000016	0.000016	0.000015
Tuesday, June 2, 2026	0.000014	0.000015	0.000015	0.000014
Monday, June 1, 2026	0.000014	0.000014	0.000014	0.000014
Sunday, May 31, 2026	0.000014	0.000014	0.000014	0.000013

About these data

The BTC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.