About these data
The BTC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BTC / USD
The BTC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.000013
Inverse rate79,832.893787
Average0.000013
Change+37.86%
Observations366
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 0.000012 | 0.000013 | 0.000013 | 0.000012 |
| Wednesday, October 28, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, October 27, 2026 | 0.000012 | 0.000012 | 0.000013 | 0.000012 |
| Monday, October 26, 2026 | 0.000012 | 0.000012 | 0.000013 | 0.000012 |
| Sunday, October 25, 2026 | 0.000012 | 0.000012 | 0.000013 | 0.000012 |
| Saturday, October 24, 2026 | 0.000012 | 0.000012 | 0.000013 | 0.000012 |
| Friday, October 23, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Thursday, October 22, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Wednesday, October 21, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, October 20, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Monday, October 19, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Sunday, October 18, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Saturday, October 17, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, October 16, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Thursday, October 15, 2026 | 0.000012 | 0.000012 | 0.000013 | 0.000012 |
| Wednesday, October 14, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, October 13, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Monday, October 12, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Sunday, October 11, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Saturday, October 10, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, October 9, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Thursday, October 8, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Wednesday, October 7, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, October 6, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Monday, October 5, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000011 |
| Sunday, October 4, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Saturday, October 3, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, October 2, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000011 |
| Thursday, October 1, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Wednesday, September 30, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, September 29, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Monday, September 28, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Sunday, September 27, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Saturday, September 26, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, September 25, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Thursday, September 24, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Wednesday, September 23, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000011 |
| Tuesday, September 22, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Monday, September 21, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000011 |
| Sunday, September 20, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Saturday, September 19, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, September 18, 2026 | 0.000013 | 0.000012 | 0.000013 | 0.000012 |
| Thursday, September 17, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Wednesday, September 16, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Tuesday, September 15, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Monday, September 14, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Sunday, September 13, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Saturday, September 12, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Friday, September 11, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Thursday, September 10, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Wednesday, September 9, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Tuesday, September 8, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Monday, September 7, 2026 | 0.000012 | 0.000013 | 0.000013 | 0.000012 |
| Sunday, September 6, 2026 | 0.000013 | 0.000012 | 0.000013 | 0.000012 |
| Saturday, September 5, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000012 |
| Friday, September 4, 2026 | 0.000012 | 0.000013 | 0.000013 | 0.000012 |
| Thursday, September 3, 2026 | 0.000013 | 0.000012 | 0.000013 | 0.000012 |
| Wednesday, September 2, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Tuesday, September 1, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Monday, August 31, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Sunday, August 30, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Saturday, August 29, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Friday, August 28, 2026 | 0.000012 | 0.000013 | 0.000013 | 0.000012 |
| Thursday, August 27, 2026 | 0.000013 | 0.000012 | 0.000013 | 0.000012 |
| Wednesday, August 26, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Tuesday, August 25, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000012 |
| Monday, August 24, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Sunday, August 23, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Saturday, August 22, 2026 | 0.000013 | 0.000013 | 0.000013 | 0.000013 |
| Friday, August 21, 2026 | 0.000014 | 0.000013 | 0.000014 | 0.000013 |
| Thursday, August 20, 2026 | 0.000014 | 0.000014 | 0.000015 | 0.000014 |
| Wednesday, August 19, 2026 | 0.000015 | 0.000014 | 0.000016 | 0.000014 |
| Tuesday, August 18, 2026 | 0.000016 | 0.000015 | 0.000016 | 0.000015 |
| Monday, August 17, 2026 | 0.000016 | 0.000016 | 0.000016 | 0.000015 |
| Sunday, August 16, 2026 | 0.000016 | 0.000016 | 0.000016 | 0.000016 |
| Saturday, August 15, 2026 | 0.000016 | 0.000016 | 0.000016 | 0.000016 |
| Friday, August 14, 2026 | 0.000016 | 0.000016 | 0.000016 | 0.000016 |
| Thursday, August 13, 2026 | 0.000016 | 0.000016 | 0.000016 | 0.000016 |
| Wednesday, August 12, 2026 | 0.000016 | 0.000016 | 0.000016 | 0.000016 |
| Tuesday, August 11, 2026 | 0.000016 | 0.000016 | 0.000016 | 0.000016 |
| Monday, August 10, 2026 | 0.000015 | 0.000016 | 0.000016 | 0.000015 |
| Sunday, August 9, 2026 | 0.000015 | 0.000015 | 0.000015 | 0.000015 |
| Saturday, August 8, 2026 | 0.000015 | 0.000015 | 0.000015 | 0.000015 |
| Friday, August 7, 2026 | 0.000016 | 0.000015 | 0.000016 | 0.000015 |
| Thursday, August 6, 2026 | 0.000015 | 0.000016 | 0.000016 | 0.000015 |
| Wednesday, August 5, 2026 | 0.000016 | 0.000015 | 0.000016 | 0.000015 |
| Tuesday, August 4, 2026 | 0.000016 | 0.000016 | 0.000016 | 0.000016 |
| Monday, August 3, 2026 | 0.000016 | 0.000016 | 0.000016 | 0.000016 |
| Sunday, August 2, 2026 | 0.000016 | 0.000016 | 0.000016 | 0.000016 |
| Saturday, August 1, 2026 | 0.000016 | 0.000016 | 0.000016 | 0.000016 |
Reference data supplied by our market data provider. It is not financial advice.