currencies.zone

History BTC / USD

The BTC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate64,726.941406
Inverse rate0.000015
Average85,191.076225
Change-44.44%
Observations366
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 202664,908.48437564,726.94140664,951.03515664,703.703125
Saturday, August 8, 202664,884.16015664,995.82031365,121.59375064,800.718750
Friday, August 7, 202664,257.48828164,880.19140665,330.60937564,113.273438
Thursday, August 6, 202664,595.44921964,262.11328164,934.49218864,098.476563
Wednesday, August 5, 202664,054.87890664,597.50000064,954.34765663,829.718750
Tuesday, August 4, 202663,458.41015664,055.95312564,466.93750063,277.683594
Monday, August 3, 202663,485.44140663,460.89843864,020.32421962,226.578125
Sunday, August 2, 202662,763.44531363,482.00000063,714.61328162,745.253906
Saturday, August 1, 202662,813.66406362,763.32031363,091.59765662,233.011719
Friday, July 31, 202664,723.96875062,813.74609465,328.18359462,410.867188
Thursday, July 30, 202663,908.62500064,725.30859465,071.44531363,533.906250
Wednesday, July 29, 202663,871.39453163,908.16796964,638.69531363,206.210938
Tuesday, July 28, 202663,723.48828163,871.36328164,026.92187562,714.804688
Monday, July 27, 202665,340.58984463,724.89843865,658.33593863,562.484375
Sunday, July 26, 202664,311.78515665,340.30078165,503.76953164,233.453125
Saturday, July 25, 202664,098.49218864,311.81250064,386.06250063,753.027344
Friday, July 24, 202665,044.95703164,098.49609465,760.48437563,686.035156
Thursday, July 23, 202666,100.13281365,044.81250066,282.38281364,610.609375
Wednesday, July 22, 202666,506.78906366,100.79687566,694.64843865,514.175781
Tuesday, July 21, 202665,228.87109466,505.12500066,910.06250065,113.656250
Monday, July 20, 202664,684.41796965,230.02734465,735.71875063,720.390625
Sunday, July 19, 202664,799.27734464,690.80468864,909.88671964,250.914063
Saturday, July 18, 202663,899.17968864,796.60156364,816.50390663,845.015625
Friday, July 17, 202663,789.91015663,899.46093864,332.01953162,489.453125
Thursday, July 16, 202664,713.29687563,789.28125064,931.85546963,701.804688
Wednesday, July 15, 202664,959.80859464,712.37500065,507.59375064,442.820313
Tuesday, July 14, 202662,238.58593864,956.11328165,046.13281362,207.523438
Monday, July 13, 202663,757.17187562,239.12109464,340.88281361,769.000000
Sunday, July 12, 202663,791.40234463,758.21875064,243.13281363,606.824219
Saturday, July 11, 202664,127.96875063,802.02734464,445.46093863,785.621094
Friday, July 10, 202663,194.35937564,127.14062564,658.96875062,902.062500
Thursday, July 9, 202662,257.31640663,193.14843863,422.94140661,645.753906
Wednesday, July 8, 202663,293.51953162,257.57421963,706.88671961,492.648438
Tuesday, July 7, 202663,994.59765663,297.39453164,257.63281362,623.933594
Monday, July 6, 202663,551.01562563,995.01562564,597.57031361,275.828125
Sunday, July 5, 202663,089.05859463,547.88281363,935.84765662,413.992188
Saturday, July 4, 202662,545.12890663,088.30468863,398.41015662,287.585938
Friday, July 3, 202661,492.06640662,544.19921962,879.00781361,176.722656
Thursday, July 2, 202660,004.76953161,485.30078162,117.87500059,532.324219
Wednesday, July 1, 202658,562.44531360,003.75781361,223.76953157,747.765625
Tuesday, June 30, 202660,136.45312558,558.85937560,173.21875058,111.671875
Monday, June 29, 202659,522.78906360,138.37890660,682.33984458,856.187500
Sunday, June 28, 202659,940.35156359,532.33984460,432.70703158,879.632813
Saturday, June 27, 202660,016.31250059,940.09765660,835.04687559,794.621094
Friday, June 26, 202659,712.05468860,016.42968860,647.18750058,269.125000
Thursday, June 25, 202660,992.07031359,721.67578161,868.90625058,075.921875
Wednesday, June 24, 202662,663.03125060,995.13281363,097.75781359,029.855469
Tuesday, June 23, 202663,952.79296962,668.01953164,196.56250061,893.207031
Monday, June 22, 202663,240.78906363,952.10546965,544.00000063,233.531250
Sunday, June 21, 202664,242.32421963,237.53906364,506.57812563,221.000000
Saturday, June 20, 202663,535.80859464,239.67578164,307.13671963,149.660156
Friday, June 19, 202662,897.51562563,540.83593863,568.22265662,275.582031
Thursday, June 18, 202664,419.64453162,896.47265664,736.92187562,201.144531
Wednesday, June 17, 202665,600.42968864,418.44531366,354.62500063,870.929688
Tuesday, June 16, 202666,289.46093865,600.64062566,928.60937565,315.070313
Monday, June 15, 202665,711.10937566,289.50000067,248.13281365,315.835938
Sunday, June 14, 202664,420.16796965,710.39843865,749.78125063,634.023438
Saturday, June 13, 202663,541.51562564,421.32421964,700.87890663,431.320313
Friday, June 12, 202663,547.44140663,543.19921964,334.01562562,778.792969
Thursday, June 11, 202661,448.87890663,561.05468863,851.94921961,447.968750
Wednesday, June 10, 202661,643.20703161,449.28906362,788.27734460,788.023438
Tuesday, June 9, 202663,092.89062561,643.78125063,486.08984460,756.687500
Monday, June 8, 202663,244.08593863,090.58984464,185.76562562,384.667969
Sunday, June 7, 202660,866.94140663,239.51953164,128.04296960,724.066406
Saturday, June 6, 202660,924.47656360,867.41406361,491.70312559,496.625000
Friday, June 5, 202663,807.69140660,922.66796963,901.51562559,108.917969
Thursday, June 4, 202664,020.07031363,801.57421964,664.44531361,335.750000
Wednesday, June 3, 202666,694.00781364,014.36718867,402.92968864,009.675781
Tuesday, June 2, 202671,321.03125066,703.65625071,334.95312566,127.265625
Monday, June 1, 202673,580.21093871,319.77343873,969.57031370,599.507813
Sunday, May 31, 202673,753.75000073,579.68750074,153.50000073,315.015625
Saturday, May 30, 202673,370.85156373,754.83593874,020.75781373,125.234375
Friday, May 29, 202673,537.03125073,372.52343874,218.56250072,435.625000
Thursday, May 28, 202674,339.57031373,536.55468874,460.12500072,493.414063
Wednesday, May 27, 202675,825.30468874,344.70312576,014.29687574,136.500000
Tuesday, May 26, 202677,280.12500075,825.73437577,990.86718875,569.468750
Monday, May 25, 202676,981.12500077,279.92968877,804.92187576,833.039063
Sunday, May 24, 202676,670.65625076,981.12500077,372.53906376,019.890625
Saturday, May 23, 202675,488.31250076,673.36718877,288.11718874,255.234375
Friday, May 22, 202677,538.11718875,488.24218877,819.45312575,323.875000
Thursday, May 21, 202677,462.50781377,539.17187578,100.56250076,655.437500
Wednesday, May 20, 202676,749.45312577,457.77343877,775.57031376,463.648438
Tuesday, May 19, 202676,954.75000076,750.90625077,346.86718876,082.367188
Monday, May 18, 202677,426.34375076,954.17187577,749.32031376,029.226563
Sunday, May 17, 202678,133.58593877,429.35156378,539.39843876,783.414063
Saturday, May 16, 202679,066.00000078,131.43750079,173.50000077,630.734375
Friday, May 15, 202681,046.86718879,065.67968881,634.84375078,635.367188
Thursday, May 14, 202679,276.94531381,051.25000082,005.96093878,909.679688
Wednesday, May 13, 202680,476.78906379,277.11718881,276.67187578,725.507813
Tuesday, May 12, 202681,725.35156380,477.49218881,753.03125079,832.101563

About these data

The BTC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency