About these data
The BTC/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BTC / INR
The BTC/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate682.134385
Inverse rate0.001466
Average926.888458
Change-49.98%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 681.811833 | 682.134385 | 682.258795 | 679.660769 |
| Saturday, August 8, 2026 | 681.539380 | 681.771949 | 684.248766 | 680.641968 |
| Friday, August 7, 2026 | 675.576825 | 681.528947 | 686.859179 | 672.399313 |
| Thursday, August 6, 2026 | 677.727032 | 674.229714 | 683.496489 | 671.867115 |
| Wednesday, August 5, 2026 | 673.713686 | 679.420843 | 683.767426 | 669.591893 |
| Tuesday, August 4, 2026 | 667.300522 | 673.584019 | 680.009457 | 663.411164 |
| Monday, August 3, 2026 | 665.943337 | 665.685889 | 674.017344 | 652.091119 |
| Sunday, August 2, 2026 | 657.882587 | 665.414433 | 670.383761 | 657.683648 |
| Saturday, August 1, 2026 | 658.631249 | 657.965413 | 661.545516 | 652.406040 |
| Friday, July 31, 2026 | 676.675041 | 658.563094 | 685.932224 | 652.287489 |
| Thursday, July 30, 2026 | 667.907813 | 676.442958 | 684.404257 | 663.988141 |
| Wednesday, July 29, 2026 | 667.213297 | 667.597440 | 677.938192 | 659.920636 |
| Tuesday, July 28, 2026 | 666.574122 | 668.119570 | 670.854807 | 654.251735 |
| Monday, July 27, 2026 | 682.236523 | 665.366708 | 687.480102 | 661.186970 |
| Sunday, July 26, 2026 | 665.978917 | 676.629682 | 684.056771 | 665.165703 |
| Saturday, July 25, 2026 | 663.820358 | 666.029558 | 666.798510 | 660.242636 |
| Friday, July 24, 2026 | 673.552420 | 663.875371 | 682.644229 | 658.798349 |
| Thursday, July 23, 2026 | 682.310571 | 671.417156 | 688.921557 | 666.763072 |
| Wednesday, July 22, 2026 | 688.781976 | 684.577291 | 691.424282 | 676.316535 |
| Tuesday, July 21, 2026 | 677.063152 | 690.310422 | 695.239524 | 672.579074 |
| Monday, July 20, 2026 | 670.377089 | 676.031682 | 684.072235 | 659.885507 |
| Sunday, July 19, 2026 | 672.995934 | 671.869353 | 674.622547 | 664.061239 |
| Saturday, July 18, 2026 | 663.680728 | 673.001687 | 673.208400 | 663.118160 |
| Friday, July 17, 2026 | 662.167548 | 663.752604 | 668.349918 | 648.197230 |
| Thursday, July 16, 2026 | 669.548108 | 659.987895 | 674.956093 | 659.060303 |
| Wednesday, July 15, 2026 | 673.168431 | 670.604315 | 681.644373 | 666.420086 |
| Tuesday, July 14, 2026 | 645.459081 | 673.641802 | 677.264783 | 644.364437 |
| Monday, July 13, 2026 | 662.076510 | 646.311881 | 671.988487 | 640.605102 |
| Sunday, July 12, 2026 | 669.199102 | 668.850992 | 676.311831 | 661.849269 |
| Thursday, July 9, 2026 | 652.659475 | 662.470043 | 666.588975 | 644.253865 |
| Wednesday, July 8, 2026 | 660.257984 | 649.451330 | 668.499011 | 641.471866 |
| Tuesday, July 7, 2026 | 669.445781 | 662.152357 | 676.455241 | 653.671319 |
| Monday, July 6, 2026 | 664.735239 | 669.379420 | 681.418325 | 640.429985 |
| Sunday, July 5, 2026 | 662.597201 | 667.416034 | 672.111126 | 652.358332 |
| Thursday, July 2, 2026 | 628.143948 | 643.642496 | 653.476142 | 622.659859 |
| Wednesday, July 1, 2026 | 613.749504 | 628.854830 | 645.243149 | 604.857142 |
| Tuesday, June 30, 2026 | 633.562165 | 616.941569 | 636.543500 | 610.007268 |
| Monday, June 29, 2026 | 627.940469 | 634.434684 | 642.377030 | 620.205351 |
| Sunday, June 28, 2026 | 635.228510 | 630.904533 | 641.316945 | 621.749047 |
| Thursday, June 25, 2026 | 646.099714 | 632.642202 | 656.609578 | 612.784542 |
| Wednesday, June 24, 2026 | 663.517249 | 645.856447 | 671.859560 | 624.461615 |
| Tuesday, June 23, 2026 | 671.888071 | 658.390241 | 681.293273 | 650.249383 |
| Monday, June 22, 2026 | 667.797134 | 675.308347 | 694.375729 | 666.420039 |
| Sunday, June 21, 2026 | 681.035941 | 670.384166 | 684.954094 | 667.049322 |
| Thursday, June 18, 2026 | 682.846963 | 666.700670 | 687.825738 | 657.565336 |
| Wednesday, June 17, 2026 | 691.557970 | 679.097522 | 704.550381 | 672.819228 |
| Tuesday, June 16, 2026 | 698.602980 | 691.343727 | 710.444237 | 688.334195 |
| Monday, June 15, 2026 | 693.581706 | 699.686627 | 712.510120 | 689.408146 |
| Sunday, June 14, 2026 | 677.320639 | 690.886263 | 696.408253 | 669.054333 |
| Friday, June 12, 2026 | 666.325255 | 668.172453 | 677.628123 | 657.197508 |
| Thursday, June 11, 2026 | 641.696051 | 663.753002 | 673.634716 | 641.686547 |
| Wednesday, June 10, 2026 | 644.503412 | 642.475925 | 658.879075 | 634.051348 |
| Tuesday, June 9, 2026 | 661.626398 | 646.430249 | 667.770631 | 635.746349 |
| Monday, June 8, 2026 | 660.938539 | 659.334413 | 674.380331 | 651.953001 |
| Sunday, June 7, 2026 | 641.039997 | 666.027576 | 675.385349 | 633.177503 |
| Thursday, June 4, 2026 | 668.335639 | 666.054655 | 681.612563 | 639.620329 |
| Wednesday, June 3, 2026 | 693.540856 | 665.675680 | 705.110550 | 665.583278 |
| Tuesday, June 2, 2026 | 748.675046 | 700.205283 | 748.821187 | 688.926152 |
| Monday, June 1, 2026 | 770.058958 | 746.402188 | 779.166760 | 738.623810 |
| Sunday, May 31, 2026 | 776.330761 | 774.498582 | 784.087441 | 769.677481 |
| Thursday, May 28, 2026 | 773.981900 | 765.621352 | 787.683585 | 753.606633 |
| Wednesday, May 27, 2026 | 789.444827 | 774.029745 | 794.804389 | 766.936170 |
| Tuesday, May 26, 2026 | 804.480876 | 790.633808 | 816.730981 | 785.726710 |
| Monday, May 25, 2026 | 808.177030 | 811.313995 | 817.344709 | 802.132217 |
| Sunday, May 24, 2026 | 800.993090 | 804.236617 | 901.117238 | 793.084137 |
| Thursday, May 21, 2026 | 805.442125 | 806.239265 | 818.244777 | 794.362643 |
| Wednesday, May 20, 2026 | 795.097968 | 802.435923 | 834.609256 | 789.493681 |
| Tuesday, May 19, 2026 | 796.915131 | 794.804200 | 802.559875 | 784.013229 |
| Monday, May 18, 2026 | 804.260733 | 799.356081 | 808.477265 | 783.369549 |
| Sunday, May 17, 2026 | 814.134928 | 806.805361 | 821.009349 | 794.843740 |
| Thursday, May 14, 2026 | 828.304547 | 846.842908 | 859.628271 | 820.992368 |
| Wednesday, May 13, 2026 | 840.964686 | 828.428380 | 851.595217 | 820.520619 |
| Tuesday, May 12, 2026 | 854.572677 | 841.524259 | 873.389684 | 832.794576 |
| Monday, May 11, 2026 | 861.073893 | 856.767949 | 864.171369 | 839.267441 |
| Sunday, May 10, 2026 | 854.279614 | 869.882639 | 875.223994 | 842.175378 |
| Thursday, May 7, 2026 | 863.939111 | 848.885379 | 866.656282 | 839.374273 |
| Wednesday, May 6, 2026 | 855.432235 | 860.683344 | 881.812282 | 850.969253 |
| Tuesday, May 5, 2026 | 838.632239 | 850.225942 | 868.328214 | 838.254512 |
| Monday, May 4, 2026 | 824.489461 | 838.005559 | 850.121796 | 819.937771 |
| Sunday, May 3, 2026 | 828.811804 | 827.563161 | 838.765857 | 818.463581 |
| Friday, May 1, 2026 | 804.226991 | 823.977680 | 831.523807 | 803.948304 |
| Thursday, April 30, 2026 | 799.697668 | 805.245288 | 809.083647 | 790.277577 |
| Wednesday, April 29, 2026 | 804.397598 | 798.344340 | 821.442264 | 785.778692 |
| Tuesday, April 28, 2026 | 817.451617 | 806.701552 | 819.323833 | 797.681842 |
| Monday, April 27, 2026 | 834.524381 | 820.792032 | 844.398044 | 807.435552 |
| Sunday, April 26, 2026 | 823.478750 | 834.560114 | 839.643647 | 820.136919 |
| Thursday, April 23, 2026 | 830.958085 | 831.649575 | 837.558976 | 816.040259 |
| Wednesday, April 22, 2026 | 814.006531 | 833.717330 | 847.202316 | 808.917439 |
| Tuesday, April 21, 2026 | 810.409707 | 815.536079 | 822.367335 | 797.492770 |
| Monday, April 20, 2026 | 793.077727 | 814.750789 | 822.985669 | 788.082675 |
Reference data supplied by our market data provider. It is not financial advice.