History BTC / INR

The BTC/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001171

Inverse rate853.825751

Average0.001240

Change+46.10%

Observations295

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.001177	0.001171	0.001183	0.001165
Tuesday, October 27, 2026	0.001190	0.001178	0.001200	0.001169
Monday, October 26, 2026	0.001186	0.001187	0.001201	0.001175
Sunday, October 25, 2026	0.001175	0.001186	0.001190	0.001173
Saturday, October 24, 2026	0.001171	0.001175	0.001200	0.001171
Friday, October 23, 2026	0.001166	0.001171	0.001181	0.001155
Thursday, October 22, 2026	0.001127	0.001165	0.001175	0.001123
Wednesday, October 21, 2026	0.001137	0.001123	0.001150	0.001112
Tuesday, October 20, 2026	0.001157	0.001142	0.001169	0.001133
Monday, October 19, 2026	0.001158	0.001161	0.001164	0.001139
Sunday, October 18, 2026	0.001167	0.001158	0.001179	0.001146
Saturday, October 17, 2026	0.001165	0.001167	0.001176	0.001163
Friday, October 16, 2026	0.001157	0.001165	0.001178	0.001143
Thursday, October 15, 2026	0.001159	0.001151	0.001192	0.001145
Wednesday, October 14, 2026	0.001145	0.001167	0.001170	0.001127
Tuesday, October 13, 2026	0.001165	0.001147	0.001179	0.001127
Monday, October 12, 2026	0.001145	0.001171	0.001173	0.001126
Sunday, October 11, 2026	0.001167	0.001156	0.001170	0.001135
Saturday, October 10, 2026	0.001172	0.001167	0.001173	0.001164
Friday, October 9, 2026	0.001185	0.001172	0.001187	0.001157
Thursday, October 8, 2026	0.001163	0.001185	0.001206	0.001156
Wednesday, October 7, 2026	0.001131	0.001162	0.001171	0.001130
Tuesday, October 6, 2026	0.001123	0.001126	0.001138	0.001111
Monday, October 5, 2026	0.001114	0.001123	0.001135	0.001107
Sunday, October 4, 2026	0.001136	0.001114	0.001137	0.001106
Saturday, October 3, 2026	0.001140	0.001136	0.001141	0.001133
Friday, October 2, 2026	0.001135	0.001140	0.001149	0.001105
Thursday, October 1, 2026	0.001152	0.001134	0.001159	0.001126
Wednesday, September 30, 2026	0.001147	0.001148	0.001162	0.001121
Tuesday, September 29, 2026	0.001150	0.001149	0.001161	0.001133
Monday, September 28, 2026	0.001136	0.001149	0.001164	0.001128
Sunday, September 27, 2026	0.001135	0.001134	0.001142	0.001122
Saturday, September 26, 2026	0.001140	0.001135	0.001144	0.001135
Thursday, September 24, 2026	0.001140	0.001140	0.001160	0.001128
Wednesday, September 23, 2026	0.001111	0.001135	0.001150	0.001092
Tuesday, September 22, 2026	0.001105	0.001110	0.001126	0.001098
Monday, September 21, 2026	0.001180	0.001105	0.001185	0.001093
Sunday, September 20, 2026	0.001182	0.001183	0.001199	0.001175
Saturday, September 19, 2026	0.001185	0.001180	0.001186	0.001171
Friday, September 18, 2026	0.001256	0.001185	0.001258	0.001177
Thursday, September 17, 2026	0.001258	0.001254	0.001264	0.001241
Wednesday, September 16, 2026	0.001271	0.001262	0.001282	0.001251
Tuesday, September 15, 2026	0.001228	0.001270	0.001281	0.001225
Monday, September 14, 2026	0.001247	0.001226	0.001256	0.001201
Sunday, September 13, 2026	0.001227	0.001237	0.001254	0.001221
Saturday, September 12, 2026	0.001238	0.001236	0.001240	0.001233
Friday, September 11, 2026	0.001246	0.001238	0.001258	0.001196
Thursday, September 10, 2026	0.001223	0.001250	0.001253	0.001216
Wednesday, September 9, 2026	0.001213	0.001215	0.001230	0.001192
Tuesday, September 8, 2026	0.001199	0.001209	0.001226	0.001193
Monday, September 7, 2026	0.001176	0.001194	0.001206	0.001174
Sunday, September 6, 2026	0.001183	0.001175	0.001193	0.001172
Saturday, September 5, 2026	0.001186	0.001184	0.001189	0.001178
Friday, September 4, 2026	0.001162	0.001186	0.001202	0.001160
Thursday, September 3, 2026	0.001222	0.001163	0.001230	0.001147
Wednesday, September 2, 2026	0.001221	0.001222	0.001241	0.001212
Tuesday, September 1, 2026	0.001209	0.001227	0.001244	0.001190
Monday, August 31, 2026	0.001225	0.001211	0.001231	0.001195
Sunday, August 30, 2026	0.001219	0.001228	0.001244	0.001198
Saturday, August 29, 2026	0.001225	0.001219	0.001233	0.001218
Friday, August 28, 2026	0.001190	0.001225	0.001243	0.001172
Thursday, August 27, 2026	0.001208	0.001190	0.001217	0.001180
Wednesday, August 26, 2026	0.001215	0.001208	0.001231	0.001201
Tuesday, August 25, 2026	0.001185	0.001191	0.001225	0.001152
Monday, August 24, 2026	0.001231	0.001212	0.001249	0.001191
Sunday, August 23, 2026	0.001242	0.001231	0.001267	0.001218
Saturday, August 22, 2026	0.001222	0.001242	0.001251	0.001215
Friday, August 21, 2026	0.001310	0.001222	0.001311	0.001204
Thursday, August 20, 2026	0.001383	0.001311	0.001391	0.001303
Wednesday, August 19, 2026	0.001476	0.001379	0.001494	0.001364
Tuesday, August 18, 2026	0.001485	0.001481	0.001498	0.001468
Monday, August 17, 2026	0.001523	0.001483	0.001529	0.001481
Sunday, August 16, 2026	0.001515	0.001519	0.001527	0.001502
Saturday, August 15, 2026	0.001515	0.001514	0.001518	0.001512
Friday, August 14, 2026	0.001505	0.001515	0.001527	0.001501
Thursday, August 13, 2026	0.001505	0.001505	0.001523	0.001491
Wednesday, August 12, 2026	0.001500	0.001504	0.001509	0.001480
Tuesday, August 11, 2026	0.001492	0.001501	0.001511	0.001478
Monday, August 10, 2026	0.001471	0.001493	0.001497	0.001459
Sunday, August 9, 2026	0.001467	0.001468	0.001475	0.001453
Saturday, August 8, 2026	0.001467	0.001467	0.001469	0.001461
Friday, August 7, 2026	0.001480	0.001467	0.001487	0.001456
Thursday, August 6, 2026	0.001476	0.001483	0.001488	0.001463
Wednesday, August 5, 2026	0.001484	0.001472	0.001493	0.001462
Tuesday, August 4, 2026	0.001499	0.001485	0.001507	0.001471
Monday, August 3, 2026	0.001502	0.001502	0.001534	0.001484
Sunday, August 2, 2026	0.001520	0.001503	0.001520	0.001492
Saturday, August 1, 2026	0.001518	0.001520	0.001533	0.001512
Friday, July 31, 2026	0.001478	0.001518	0.001533	0.001458
Thursday, July 30, 2026	0.001497	0.001478	0.001506	0.001461

About these data

The BTC/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.