History BTC / INR

The BTC/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001220

Inverse rate819.745384

Average0.001183

Change+49.75%

Observations278

Download CSV

Date	Open	Close	High	Low
Saturday, August 29, 2026	0.001225	0.001220	0.001232	0.001218
Friday, August 28, 2026	0.001190	0.001229	0.001240	0.001175
Thursday, August 27, 2026	0.001208	0.001190	0.001217	0.001180
Wednesday, August 26, 2026	0.001215	0.001208	0.001231	0.001201
Tuesday, August 25, 2026	0.001185	0.001191	0.001225	0.001152
Monday, August 24, 2026	0.001231	0.001212	0.001249	0.001191
Sunday, August 23, 2026	0.001242	0.001231	0.001267	0.001218
Saturday, August 22, 2026	0.001222	0.001242	0.001251	0.001215
Friday, August 21, 2026	0.001310	0.001222	0.001311	0.001204
Thursday, August 20, 2026	0.001383	0.001311	0.001391	0.001303
Wednesday, August 19, 2026	0.001476	0.001379	0.001494	0.001364
Tuesday, August 18, 2026	0.001485	0.001481	0.001498	0.001468
Monday, August 17, 2026	0.001523	0.001483	0.001529	0.001481
Sunday, August 16, 2026	0.001515	0.001519	0.001527	0.001502
Saturday, August 15, 2026	0.001515	0.001514	0.001518	0.001512
Friday, August 14, 2026	0.001505	0.001515	0.001527	0.001501
Thursday, August 13, 2026	0.001505	0.001505	0.001523	0.001491
Wednesday, August 12, 2026	0.001500	0.001504	0.001509	0.001480
Tuesday, August 11, 2026	0.001492	0.001501	0.001511	0.001478
Monday, August 10, 2026	0.001471	0.001493	0.001497	0.001459
Sunday, August 9, 2026	0.001467	0.001468	0.001475	0.001453
Saturday, August 8, 2026	0.001467	0.001467	0.001469	0.001461
Friday, August 7, 2026	0.001480	0.001467	0.001487	0.001456
Thursday, August 6, 2026	0.001476	0.001483	0.001488	0.001463
Wednesday, August 5, 2026	0.001484	0.001472	0.001493	0.001462
Tuesday, August 4, 2026	0.001499	0.001485	0.001507	0.001471
Monday, August 3, 2026	0.001502	0.001502	0.001534	0.001484
Sunday, August 2, 2026	0.001520	0.001503	0.001520	0.001492
Saturday, August 1, 2026	0.001518	0.001520	0.001533	0.001512
Friday, July 31, 2026	0.001478	0.001518	0.001533	0.001458
Thursday, July 30, 2026	0.001497	0.001478	0.001506	0.001461
Wednesday, July 29, 2026	0.001499	0.001498	0.001515	0.001475
Tuesday, July 28, 2026	0.001500	0.001497	0.001528	0.001491
Monday, July 27, 2026	0.001466	0.001503	0.001512	0.001455
Sunday, July 26, 2026	0.001502	0.001478	0.001503	0.001462
Saturday, July 25, 2026	0.001506	0.001501	0.001515	0.001500
Friday, July 24, 2026	0.001485	0.001506	0.001518	0.001465
Thursday, July 23, 2026	0.001466	0.001489	0.001500	0.001452
Wednesday, July 22, 2026	0.001452	0.001461	0.001479	0.001446
Tuesday, July 21, 2026	0.001477	0.001449	0.001487	0.001438
Monday, July 20, 2026	0.001492	0.001479	0.001515	0.001462
Sunday, July 19, 2026	0.001486	0.001488	0.001506	0.001482
Saturday, July 18, 2026	0.001507	0.001486	0.001508	0.001485
Friday, July 17, 2026	0.001510	0.001507	0.001543	0.001496
Thursday, July 16, 2026	0.001494	0.001515	0.001517	0.001482
Wednesday, July 15, 2026	0.001486	0.001491	0.001501	0.001467
Tuesday, July 14, 2026	0.001549	0.001484	0.001552	0.001477
Monday, July 13, 2026	0.001510	0.001547	0.001561	0.001488
Sunday, July 12, 2026	0.001494	0.001495	0.001511	0.001479
Thursday, July 9, 2026	0.001532	0.001510	0.001552	0.001500
Wednesday, July 8, 2026	0.001515	0.001540	0.001559	0.001496
Tuesday, July 7, 2026	0.001494	0.001510	0.001530	0.001478
Monday, July 6, 2026	0.001504	0.001494	0.001561	0.001468
Sunday, July 5, 2026	0.001509	0.001498	0.001533	0.001488
Thursday, July 2, 2026	0.001592	0.001554	0.001606	0.001530
Wednesday, July 1, 2026	0.001629	0.001590	0.001653	0.001550
Tuesday, June 30, 2026	0.001578	0.001621	0.001639	0.001571
Monday, June 29, 2026	0.001593	0.001576	0.001612	0.001557
Sunday, June 28, 2026	0.001574	0.001585	0.001608	0.001559
Thursday, June 25, 2026	0.001548	0.001581	0.001632	0.001523
Wednesday, June 24, 2026	0.001507	0.001548	0.001601	0.001488
Tuesday, June 23, 2026	0.001488	0.001519	0.001538	0.001468
Monday, June 22, 2026	0.001497	0.001481	0.001501	0.001440
Sunday, June 21, 2026	0.001468	0.001492	0.001499	0.001460
Thursday, June 18, 2026	0.001464	0.001500	0.001521	0.001454
Wednesday, June 17, 2026	0.001446	0.001473	0.001486	0.001419
Tuesday, June 16, 2026	0.001431	0.001446	0.001453	0.001408
Monday, June 15, 2026	0.001442	0.001429	0.001451	0.001403
Sunday, June 14, 2026	0.001476	0.001447	0.001495	0.001436
Friday, June 12, 2026	0.001501	0.001497	0.001522	0.001476
Thursday, June 11, 2026	0.001558	0.001507	0.001558	0.001484
Wednesday, June 10, 2026	0.001552	0.001556	0.001577	0.001518
Tuesday, June 9, 2026	0.001511	0.001547	0.001573	0.001498
Monday, June 8, 2026	0.001513	0.001517	0.001534	0.001483
Sunday, June 7, 2026	0.001560	0.001501	0.001579	0.001481
Thursday, June 4, 2026	0.001496	0.001501	0.001563	0.001467
Wednesday, June 3, 2026	0.001442	0.001502	0.001502	0.001418
Tuesday, June 2, 2026	0.001336	0.001428	0.001452	0.001335
Monday, June 1, 2026	0.001299	0.001340	0.001354	0.001283
Sunday, May 31, 2026	0.001288	0.001291	0.001299	0.001275
Thursday, May 28, 2026	0.001292	0.001306	0.001327	0.001270
Wednesday, May 27, 2026	0.001267	0.001292	0.001304	0.001258
Tuesday, May 26, 2026	0.001243	0.001265	0.001273	0.001224
Monday, May 25, 2026	0.001237	0.001233	0.001247	0.001223
Sunday, May 24, 2026	0.001248	0.001243	0.001261	0.001110
Thursday, May 21, 2026	0.001242	0.001240	0.001259	0.001222
Wednesday, May 20, 2026	0.001258	0.001246	0.001267	0.001198
Tuesday, May 19, 2026	0.001255	0.001258	0.001275	0.001246
Monday, May 18, 2026	0.001243	0.001251	0.001277	0.001237
Sunday, May 17, 2026	0.001228	0.001239	0.001258	0.001218

About these data

The BTC/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.