History BTC / INR

The BTC/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001110

Inverse rate900.537826

Average0.001211

Change+41.75%

Observations284

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.001105	0.001110	0.001126	0.001098
Monday, September 21, 2026	0.001180	0.001105	0.001185	0.001093
Sunday, September 20, 2026	0.001182	0.001183	0.001199	0.001175
Saturday, September 19, 2026	0.001185	0.001180	0.001186	0.001171
Friday, September 18, 2026	0.001256	0.001185	0.001258	0.001177
Thursday, September 17, 2026	0.001258	0.001254	0.001264	0.001241
Wednesday, September 16, 2026	0.001271	0.001262	0.001282	0.001251
Tuesday, September 15, 2026	0.001228	0.001270	0.001281	0.001225
Monday, September 14, 2026	0.001247	0.001226	0.001256	0.001201
Sunday, September 13, 2026	0.001227	0.001237	0.001254	0.001221
Saturday, September 12, 2026	0.001238	0.001236	0.001240	0.001233
Friday, September 11, 2026	0.001246	0.001238	0.001258	0.001196
Thursday, September 10, 2026	0.001223	0.001250	0.001253	0.001216
Wednesday, September 9, 2026	0.001213	0.001215	0.001230	0.001192
Tuesday, September 8, 2026	0.001199	0.001209	0.001226	0.001193
Monday, September 7, 2026	0.001176	0.001194	0.001206	0.001174
Sunday, September 6, 2026	0.001183	0.001175	0.001193	0.001172
Saturday, September 5, 2026	0.001186	0.001184	0.001189	0.001178
Friday, September 4, 2026	0.001162	0.001186	0.001202	0.001160
Thursday, September 3, 2026	0.001222	0.001163	0.001230	0.001147
Wednesday, September 2, 2026	0.001221	0.001222	0.001241	0.001212
Tuesday, September 1, 2026	0.001209	0.001227	0.001244	0.001190
Monday, August 31, 2026	0.001225	0.001211	0.001231	0.001195
Sunday, August 30, 2026	0.001219	0.001228	0.001244	0.001198
Saturday, August 29, 2026	0.001225	0.001219	0.001233	0.001218
Friday, August 28, 2026	0.001190	0.001225	0.001243	0.001172
Thursday, August 27, 2026	0.001208	0.001190	0.001217	0.001180
Wednesday, August 26, 2026	0.001215	0.001208	0.001231	0.001201
Tuesday, August 25, 2026	0.001185	0.001191	0.001225	0.001152
Monday, August 24, 2026	0.001231	0.001212	0.001249	0.001191
Sunday, August 23, 2026	0.001242	0.001231	0.001267	0.001218
Saturday, August 22, 2026	0.001222	0.001242	0.001251	0.001215
Friday, August 21, 2026	0.001310	0.001222	0.001311	0.001204
Thursday, August 20, 2026	0.001383	0.001311	0.001391	0.001303
Wednesday, August 19, 2026	0.001476	0.001379	0.001494	0.001364
Tuesday, August 18, 2026	0.001485	0.001481	0.001498	0.001468
Monday, August 17, 2026	0.001523	0.001483	0.001529	0.001481
Sunday, August 16, 2026	0.001515	0.001519	0.001527	0.001502
Saturday, August 15, 2026	0.001515	0.001514	0.001518	0.001512
Friday, August 14, 2026	0.001505	0.001515	0.001527	0.001501
Thursday, August 13, 2026	0.001505	0.001505	0.001523	0.001491
Wednesday, August 12, 2026	0.001500	0.001504	0.001509	0.001480
Tuesday, August 11, 2026	0.001492	0.001501	0.001511	0.001478
Monday, August 10, 2026	0.001471	0.001493	0.001497	0.001459
Sunday, August 9, 2026	0.001467	0.001468	0.001475	0.001453
Saturday, August 8, 2026	0.001467	0.001467	0.001469	0.001461
Friday, August 7, 2026	0.001480	0.001467	0.001487	0.001456
Thursday, August 6, 2026	0.001476	0.001483	0.001488	0.001463
Wednesday, August 5, 2026	0.001484	0.001472	0.001493	0.001462
Tuesday, August 4, 2026	0.001499	0.001485	0.001507	0.001471
Monday, August 3, 2026	0.001502	0.001502	0.001534	0.001484
Sunday, August 2, 2026	0.001520	0.001503	0.001520	0.001492
Saturday, August 1, 2026	0.001518	0.001520	0.001533	0.001512
Friday, July 31, 2026	0.001478	0.001518	0.001533	0.001458
Thursday, July 30, 2026	0.001497	0.001478	0.001506	0.001461
Wednesday, July 29, 2026	0.001499	0.001498	0.001515	0.001475
Tuesday, July 28, 2026	0.001500	0.001497	0.001528	0.001491
Monday, July 27, 2026	0.001466	0.001503	0.001512	0.001455
Sunday, July 26, 2026	0.001502	0.001478	0.001503	0.001462
Saturday, July 25, 2026	0.001506	0.001501	0.001515	0.001500
Friday, July 24, 2026	0.001485	0.001506	0.001518	0.001465
Thursday, July 23, 2026	0.001466	0.001489	0.001500	0.001452
Wednesday, July 22, 2026	0.001452	0.001461	0.001479	0.001446
Tuesday, July 21, 2026	0.001477	0.001449	0.001487	0.001438
Monday, July 20, 2026	0.001492	0.001479	0.001515	0.001462
Sunday, July 19, 2026	0.001486	0.001488	0.001506	0.001482
Saturday, July 18, 2026	0.001507	0.001486	0.001508	0.001485
Friday, July 17, 2026	0.001510	0.001507	0.001543	0.001496
Thursday, July 16, 2026	0.001494	0.001515	0.001517	0.001482
Wednesday, July 15, 2026	0.001486	0.001491	0.001501	0.001467
Tuesday, July 14, 2026	0.001549	0.001484	0.001552	0.001477
Monday, July 13, 2026	0.001510	0.001547	0.001561	0.001488
Sunday, July 12, 2026	0.001494	0.001495	0.001511	0.001479
Thursday, July 9, 2026	0.001532	0.001510	0.001552	0.001500
Wednesday, July 8, 2026	0.001515	0.001540	0.001559	0.001496
Tuesday, July 7, 2026	0.001494	0.001510	0.001530	0.001478
Monday, July 6, 2026	0.001504	0.001494	0.001561	0.001468
Sunday, July 5, 2026	0.001509	0.001498	0.001533	0.001488
Thursday, July 2, 2026	0.001592	0.001554	0.001606	0.001530
Wednesday, July 1, 2026	0.001629	0.001590	0.001653	0.001550
Tuesday, June 30, 2026	0.001578	0.001621	0.001639	0.001571
Monday, June 29, 2026	0.001593	0.001576	0.001612	0.001557
Sunday, June 28, 2026	0.001574	0.001585	0.001608	0.001559
Thursday, June 25, 2026	0.001548	0.001581	0.001632	0.001523
Wednesday, June 24, 2026	0.001507	0.001548	0.001601	0.001488
Tuesday, June 23, 2026	0.001488	0.001519	0.001538	0.001468
Monday, June 22, 2026	0.001497	0.001481	0.001501	0.001440
Sunday, June 21, 2026	0.001468	0.001492	0.001499	0.001460
Thursday, June 18, 2026	0.001464	0.001500	0.001521	0.001454
Wednesday, June 17, 2026	0.001446	0.001473	0.001486	0.001419

About these data

The BTC/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.