History BTC / ILS

The BTC/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000037

Inverse rate27,215.189167

Average0.000040

Change+22.74%

Observations280

Download CSV

Date	Open	Close	High	Low
Monday, September 28, 2026	0.000036	0.000037	0.000037	0.000036
Friday, September 25, 2026	0.000036	0.000036	0.000037	0.000036
Thursday, September 24, 2026	0.000036	0.000036	0.000037	0.000036
Wednesday, September 23, 2026	0.000035	0.000036	0.000037	0.000035
Tuesday, September 22, 2026	0.000035	0.000035	0.000036	0.000035
Monday, September 21, 2026	0.000037	0.000035	0.000037	0.000034
Sunday, September 20, 2026	0.000037	0.000037	0.000038	0.000037
Friday, September 18, 2026	0.000040	0.000037	0.000040	0.000037
Thursday, September 17, 2026	0.000040	0.000040	0.000040	0.000039
Wednesday, September 16, 2026	0.000040	0.000040	0.000041	0.000040
Tuesday, September 15, 2026	0.000039	0.000040	0.000040	0.000039
Monday, September 14, 2026	0.000040	0.000039	0.000040	0.000038
Sunday, September 13, 2026	0.000039	0.000039	0.000040	0.000039
Saturday, September 12, 2026	0.000039	0.000039	0.000039	0.000039
Friday, September 11, 2026	0.000040	0.000039	0.000040	0.000038
Thursday, September 10, 2026	0.000039	0.000040	0.000040	0.000038
Wednesday, September 9, 2026	0.000039	0.000039	0.000039	0.000038
Tuesday, September 8, 2026	0.000038	0.000038	0.000039	0.000038
Monday, September 7, 2026	0.000037	0.000038	0.000038	0.000037
Sunday, September 6, 2026	0.000038	0.000037	0.000038	0.000037
Saturday, September 5, 2026	0.000038	0.000038	0.000038	0.000038
Friday, September 4, 2026	0.000037	0.000038	0.000038	0.000037
Thursday, September 3, 2026	0.000039	0.000037	0.000039	0.000036
Wednesday, September 2, 2026	0.000039	0.000039	0.000040	0.000039
Tuesday, September 1, 2026	0.000039	0.000039	0.000040	0.000038
Monday, August 31, 2026	0.000038	0.000038	0.000039	0.000038
Sunday, August 30, 2026	0.000038	0.000038	0.000039	0.000038
Friday, August 28, 2026	0.000037	0.000039	0.000039	0.000036
Thursday, August 27, 2026	0.000037	0.000037	0.000038	0.000037
Wednesday, August 26, 2026	0.000038	0.000038	0.000038	0.000037
Tuesday, August 25, 2026	0.000038	0.000038	0.000038	0.000036
Monday, August 24, 2026	0.000039	0.000038	0.000039	0.000037
Sunday, August 23, 2026	0.000039	0.000038	0.000040	0.000038
Friday, August 21, 2026	0.000041	0.000038	0.000041	0.000037
Thursday, August 20, 2026	0.000043	0.000041	0.000044	0.000041
Wednesday, August 19, 2026	0.000046	0.000043	0.000047	0.000042
Tuesday, August 18, 2026	0.000046	0.000046	0.000047	0.000046
Monday, August 17, 2026	0.000047	0.000046	0.000048	0.000046
Sunday, August 16, 2026	0.000047	0.000047	0.000047	0.000046
Saturday, August 15, 2026	0.000047	0.000047	0.000047	0.000047
Friday, August 14, 2026	0.000047	0.000047	0.000048	0.000046
Thursday, August 13, 2026	0.000047	0.000047	0.000047	0.000046
Wednesday, August 12, 2026	0.000047	0.000047	0.000047	0.000046
Tuesday, August 11, 2026	0.000047	0.000047	0.000048	0.000046
Monday, August 10, 2026	0.000046	0.000047	0.000047	0.000046
Sunday, August 9, 2026	0.000046	0.000046	0.000046	0.000046
Friday, August 7, 2026	0.000047	0.000046	0.000047	0.000046
Thursday, August 6, 2026	0.000047	0.000047	0.000047	0.000046
Wednesday, August 5, 2026	0.000047	0.000046	0.000047	0.000046
Tuesday, August 4, 2026	0.000047	0.000047	0.000048	0.000046
Monday, August 3, 2026	0.000048	0.000048	0.000049	0.000047
Sunday, August 2, 2026	0.000048	0.000048	0.000049	0.000048
Saturday, August 1, 2026	0.000049	0.000049	0.000049	0.000048
Friday, July 31, 2026	0.000047	0.000049	0.000049	0.000047
Thursday, July 30, 2026	0.000048	0.000047	0.000048	0.000047
Wednesday, July 29, 2026	0.000048	0.000048	0.000049	0.000047
Tuesday, July 28, 2026	0.000048	0.000048	0.000049	0.000048
Monday, July 27, 2026	0.000047	0.000048	0.000048	0.000047
Sunday, July 26, 2026	0.000047	0.000047	0.000048	0.000046
Friday, July 24, 2026	0.000047	0.000048	0.000048	0.000046
Thursday, July 23, 2026	0.000047	0.000047	0.000048	0.000046
Wednesday, July 22, 2026	0.000046	0.000046	0.000047	0.000046
Tuesday, July 21, 2026	0.000047	0.000046	0.000047	0.000046
Monday, July 20, 2026	0.000047	0.000047	0.000048	0.000046
Sunday, July 19, 2026	0.000047	0.000047	0.000048	0.000047
Friday, July 17, 2026	0.000047	0.000048	0.000049	0.000047
Thursday, July 16, 2026	0.000047	0.000047	0.000048	0.000047
Wednesday, July 15, 2026	0.000046	0.000046	0.000047	0.000045
Tuesday, July 14, 2026	0.000048	0.000046	0.000048	0.000046
Monday, July 13, 2026	0.000047	0.000049	0.000049	0.000047
Sunday, July 12, 2026	0.000047	0.000047	0.000048	0.000047
Thursday, July 9, 2026	0.000048	0.000048	0.000049	0.000047
Wednesday, July 8, 2026	0.000048	0.000049	0.000049	0.000047
Tuesday, July 7, 2026	0.000047	0.000048	0.000049	0.000047
Monday, July 6, 2026	0.000047	0.000047	0.000050	0.000046
Sunday, July 5, 2026	0.000047	0.000047	0.000048	0.000047
Thursday, July 2, 2026	0.000050	0.000049	0.000050	0.000048
Wednesday, July 1, 2026	0.000051	0.000050	0.000052	0.000049
Tuesday, June 30, 2026	0.000049	0.000051	0.000051	0.000049
Monday, June 29, 2026	0.000050	0.000050	0.000051	0.000049
Sunday, June 28, 2026	0.000050	0.000050	0.000051	0.000049
Thursday, June 25, 2026	0.000049	0.000050	0.000052	0.000048
Wednesday, June 24, 2026	0.000047	0.000049	0.000051	0.000047
Tuesday, June 23, 2026	0.000047	0.000048	0.000048	0.000046
Monday, June 22, 2026	0.000047	0.000046	0.000047	0.000045
Sunday, June 21, 2026	0.000046	0.000047	0.000047	0.000046
Thursday, June 18, 2026	0.000046	0.000047	0.000048	0.000046
Wednesday, June 17, 2026	0.000045	0.000045	0.000046	0.000044
Tuesday, June 16, 2026	0.000044	0.000044	0.000045	0.000043
Monday, June 15, 2026	0.000044	0.000044	0.000045	0.000043

About these data

The BTC/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.