History BTC / GBP

The BTC/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000010

Inverse rate105,011.340700

Average0.000009

Change+39.19%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000009	0.000010	0.000010	0.000009
Thursday, August 27, 2026	0.000009	0.000009	0.000009	0.000009
Wednesday, August 26, 2026	0.000009	0.000009	0.000009	0.000009
Tuesday, August 25, 2026	0.000009	0.000009	0.000009	0.000009
Monday, August 24, 2026	0.000009	0.000009	0.000010	0.000009
Sunday, August 23, 2026	0.000010	0.000009	0.000010	0.000009
Friday, August 21, 2026	0.000010	0.000009	0.000010	0.000009
Thursday, August 20, 2026	0.000011	0.000010	0.000011	0.000010
Wednesday, August 19, 2026	0.000011	0.000011	0.000011	0.000010
Tuesday, August 18, 2026	0.000011	0.000011	0.000012	0.000011
Monday, August 17, 2026	0.000012	0.000011	0.000012	0.000011
Sunday, August 16, 2026	0.000012	0.000012	0.000012	0.000012
Friday, August 14, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, August 13, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, August 12, 2026	0.000012	0.000012	0.000012	0.000011
Tuesday, August 11, 2026	0.000012	0.000012	0.000012	0.000011
Monday, August 10, 2026	0.000011	0.000012	0.000012	0.000011
Sunday, August 9, 2026	0.000011	0.000011	0.000011	0.000011
Saturday, August 8, 2026	0.000011	0.000011	0.000011	0.000011
Friday, August 7, 2026	0.000012	0.000011	0.000012	0.000011
Thursday, August 6, 2026	0.000012	0.000012	0.000012	0.000011
Wednesday, August 5, 2026	0.000012	0.000011	0.000012	0.000011
Tuesday, August 4, 2026	0.000012	0.000012	0.000012	0.000012
Monday, August 3, 2026	0.000012	0.000012	0.000012	0.000012
Sunday, August 2, 2026	0.000012	0.000012	0.000012	0.000012
Saturday, August 1, 2026	0.000012	0.000012	0.000012	0.000012
Friday, July 31, 2026	0.000011	0.000012	0.000012	0.000011
Thursday, July 30, 2026	0.000012	0.000011	0.000012	0.000011
Wednesday, July 29, 2026	0.000012	0.000012	0.000012	0.000011
Tuesday, July 28, 2026	0.000012	0.000012	0.000012	0.000012
Monday, July 27, 2026	0.000012	0.000012	0.000012	0.000011
Sunday, July 26, 2026	0.000012	0.000011	0.000012	0.000011
Saturday, July 25, 2026	0.000012	0.000012	0.000012	0.000012
Friday, July 24, 2026	0.000012	0.000012	0.000012	0.000011
Thursday, July 23, 2026	0.000011	0.000012	0.000012	0.000011
Wednesday, July 22, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, July 21, 2026	0.000011	0.000011	0.000011	0.000011
Monday, July 20, 2026	0.000012	0.000011	0.000012	0.000011
Sunday, July 19, 2026	0.000011	0.000011	0.000012	0.000011
Saturday, July 18, 2026	0.000012	0.000011	0.000012	0.000011
Friday, July 17, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, July 16, 2026	0.000011	0.000012	0.000012	0.000011
Wednesday, July 15, 2026	0.000011	0.000011	0.000012	0.000011
Tuesday, July 14, 2026	0.000012	0.000011	0.000012	0.000011
Monday, July 13, 2026	0.000012	0.000012	0.000012	0.000012
Sunday, July 12, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, July 9, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, July 8, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, July 7, 2026	0.000012	0.000012	0.000012	0.000012
Monday, July 6, 2026	0.000012	0.000012	0.000012	0.000012
Sunday, July 5, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, July 2, 2026	0.000012	0.000012	0.000013	0.000012
Wednesday, July 1, 2026	0.000013	0.000013	0.000013	0.000012
Tuesday, June 30, 2026	0.000013	0.000013	0.000013	0.000013
Monday, June 29, 2026	0.000013	0.000013	0.000013	0.000012
Sunday, June 28, 2026	0.000013	0.000013	0.000013	0.000012
Thursday, June 25, 2026	0.000012	0.000013	0.000013	0.000012
Wednesday, June 24, 2026	0.000012	0.000012	0.000013	0.000012
Tuesday, June 23, 2026	0.000012	0.000012	0.000012	0.000012
Monday, June 22, 2026	0.000012	0.000012	0.000012	0.000012
Sunday, June 21, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, June 18, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, June 17, 2026	0.000011	0.000012	0.000012	0.000011
Tuesday, June 16, 2026	0.000011	0.000011	0.000011	0.000011
Monday, June 15, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, June 14, 2026	0.000012	0.000011	0.000012	0.000011
Thursday, June 11, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, June 10, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, June 9, 2026	0.000012	0.000012	0.000012	0.000012
Monday, June 8, 2026	0.000012	0.000012	0.000012	0.000012
Sunday, June 7, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, June 4, 2026	0.000012	0.000012	0.000012	0.000011
Wednesday, June 3, 2026	0.000011	0.000012	0.000012	0.000011
Tuesday, June 2, 2026	0.000010	0.000011	0.000011	0.000010
Monday, June 1, 2026	0.000010	0.000010	0.000011	0.000010
Sunday, May 31, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, May 28, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, May 27, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, May 26, 2026	0.000010	0.000010	0.000010	0.000010
Monday, May 25, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, May 24, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, May 21, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, May 20, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, May 19, 2026	0.000010	0.000010	0.000010	0.000010
Monday, May 18, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, May 17, 2026	0.000010	0.000010	0.000010	0.000009
Thursday, May 14, 2026	0.000009	0.000009	0.000010	0.000009
Wednesday, May 13, 2026	0.000009	0.000009	0.000009	0.000009
Tuesday, May 12, 2026	0.000009	0.000009	0.000009	0.000009
Monday, May 11, 2026	0.000009	0.000009	0.000009	0.000009

About these data

The BTC/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.