History BTC / EUR

The BTC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000011

Inverse rate89,885.087309

Average0.000011

Change+40.79%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, August 27, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, August 26, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, August 25, 2026	0.000011	0.000011	0.000011	0.000011
Monday, August 24, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, August 23, 2026	0.000011	0.000011	0.000011	0.000011
Friday, August 21, 2026	0.000012	0.000011	0.000012	0.000011
Thursday, August 20, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, August 19, 2026	0.000013	0.000012	0.000013	0.000012
Tuesday, August 18, 2026	0.000013	0.000013	0.000014	0.000013
Monday, August 17, 2026	0.000014	0.000013	0.000014	0.000013
Sunday, August 16, 2026	0.000014	0.000014	0.000014	0.000014
Friday, August 14, 2026	0.000014	0.000014	0.000014	0.000014
Thursday, August 13, 2026	0.000014	0.000014	0.000014	0.000014
Wednesday, August 12, 2026	0.000014	0.000014	0.000014	0.000013
Tuesday, August 11, 2026	0.000014	0.000014	0.000014	0.000013
Monday, August 10, 2026	0.000013	0.000014	0.000014	0.000013
Sunday, August 9, 2026	0.000013	0.000013	0.000013	0.000013
Friday, August 7, 2026	0.000014	0.000013	0.000014	0.000013
Thursday, August 6, 2026	0.000013	0.000014	0.000014	0.000013
Wednesday, August 5, 2026	0.000014	0.000013	0.000014	0.000013
Tuesday, August 4, 2026	0.000014	0.000014	0.000014	0.000013
Monday, August 3, 2026	0.000014	0.000014	0.000014	0.000014
Sunday, August 2, 2026	0.000014	0.000014	0.000014	0.000014
Friday, July 31, 2026	0.000013	0.000014	0.000014	0.000013
Thursday, July 30, 2026	0.000014	0.000013	0.000014	0.000013
Wednesday, July 29, 2026	0.000014	0.000014	0.000014	0.000013
Tuesday, July 28, 2026	0.000014	0.000014	0.000014	0.000014
Monday, July 27, 2026	0.000013	0.000014	0.000014	0.000013
Sunday, July 26, 2026	0.000014	0.000013	0.000014	0.000013
Friday, July 24, 2026	0.000014	0.000014	0.000014	0.000013
Thursday, July 23, 2026	0.000013	0.000014	0.000014	0.000013
Wednesday, July 22, 2026	0.000013	0.000013	0.000013	0.000013
Tuesday, July 21, 2026	0.000013	0.000013	0.000013	0.000013
Monday, July 20, 2026	0.000014	0.000013	0.000014	0.000013
Sunday, July 19, 2026	0.000014	0.000014	0.000014	0.000013
Friday, July 17, 2026	0.000014	0.000014	0.000014	0.000014
Thursday, July 16, 2026	0.000013	0.000014	0.000014	0.000013
Wednesday, July 15, 2026	0.000013	0.000013	0.000014	0.000013
Tuesday, July 14, 2026	0.000014	0.000013	0.000014	0.000013
Monday, July 13, 2026	0.000014	0.000014	0.000014	0.000014
Sunday, July 12, 2026	0.000014	0.000014	0.000014	0.000014
Thursday, July 9, 2026	0.000014	0.000014	0.000014	0.000014
Wednesday, July 8, 2026	0.000014	0.000014	0.000014	0.000014
Tuesday, July 7, 2026	0.000014	0.000014	0.000014	0.000014
Monday, July 6, 2026	0.000014	0.000014	0.000014	0.000014
Sunday, July 5, 2026	0.000014	0.000014	0.000014	0.000014
Thursday, July 2, 2026	0.000015	0.000014	0.000015	0.000014
Wednesday, July 1, 2026	0.000015	0.000015	0.000015	0.000014
Tuesday, June 30, 2026	0.000015	0.000015	0.000015	0.000015
Monday, June 29, 2026	0.000015	0.000015	0.000015	0.000014
Sunday, June 28, 2026	0.000015	0.000015	0.000015	0.000014
Thursday, June 25, 2026	0.000014	0.000015	0.000015	0.000014
Wednesday, June 24, 2026	0.000014	0.000014	0.000015	0.000014
Tuesday, June 23, 2026	0.000014	0.000014	0.000014	0.000014
Monday, June 22, 2026	0.000014	0.000014	0.000014	0.000013
Sunday, June 21, 2026	0.000014	0.000014	0.000014	0.000014
Thursday, June 18, 2026	0.000014	0.000014	0.000014	0.000013
Wednesday, June 17, 2026	0.000013	0.000013	0.000014	0.000013
Tuesday, June 16, 2026	0.000013	0.000013	0.000013	0.000013
Monday, June 15, 2026	0.000013	0.000013	0.000013	0.000013
Sunday, June 14, 2026	0.000013	0.000013	0.000014	0.000013
Friday, June 12, 2026	0.000014	0.000014	0.000014	0.000013
Thursday, June 11, 2026	0.000014	0.000014	0.000014	0.000014
Wednesday, June 10, 2026	0.000014	0.000014	0.000014	0.000014
Tuesday, June 9, 2026	0.000014	0.000014	0.000014	0.000014
Monday, June 8, 2026	0.000014	0.000014	0.000014	0.000013
Sunday, June 7, 2026	0.000014	0.000014	0.000014	0.000013
Thursday, June 4, 2026	0.000013	0.000013	0.000014	0.000013
Wednesday, June 3, 2026	0.000013	0.000013	0.000013	0.000013
Tuesday, June 2, 2026	0.000012	0.000013	0.000013	0.000012
Monday, June 1, 2026	0.000012	0.000012	0.000012	0.000012
Sunday, May 31, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, May 28, 2026	0.000012	0.000012	0.000012	0.000011
Wednesday, May 27, 2026	0.000011	0.000012	0.000012	0.000011
Tuesday, May 26, 2026	0.000011	0.000011	0.000011	0.000011
Monday, May 25, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, May 24, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, May 21, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, May 20, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, May 19, 2026	0.000011	0.000011	0.000011	0.000011
Monday, May 18, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, May 17, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, May 14, 2026	0.000011	0.000011	0.000011	0.000010
Wednesday, May 13, 2026	0.000011	0.000011	0.000011	0.000010
Tuesday, May 12, 2026	0.000010	0.000011	0.000011	0.000010
Monday, May 11, 2026	0.000010	0.000010	0.000011	0.000010
Sunday, May 10, 2026	0.000011	0.000010	0.000011	0.000010
Friday, May 8, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, May 7, 2026	0.000010	0.000011	0.000011	0.000010

About these data

The BTC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.