currencies.zone

History BTC / EUR

The BTC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate75,014.674454
Inverse rate0.000013
Average98,809.029759
Change-46.02%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202674,046.42599675,014.67445475,666.67906373,871.727629
Thursday, August 6, 202674,435.01274174,060.29123975,190.47129673,831.709074
Wednesday, August 5, 202674,020.22339074,657.61414775,100.41413673,532.308368
Tuesday, August 4, 202673,181.27466773,872.07202074,519.63420772,943.416135
Monday, August 3, 202673,059.94674473,026.66311173,824.17316171,582.396831
Sunday, August 2, 202672,429.10768173,283.69589973,623.61824972,174.903943
Friday, July 31, 202674,626.96955372,407.77588075,454.12549471,531.079676
Thursday, July 30, 202673,661.39148374,586.37436075,001.66382172,804.045775
Wednesday, July 29, 202673,247.01383973,284.98239674,559.59317672,278.623046
Tuesday, July 28, 202672,541.64957372,727.37784973,023.40536871,343.841098
Monday, July 27, 202674,282.74559972,451.70811774,862.70707972,171.865835
Sunday, July 26, 202673,301.47962174,455.09440274,793.06750273,033.227806
Friday, July 24, 202674,015.65644972,913.76896074,991.99803972,403.406084
Thursday, July 23, 202675,196.67545174,000.33437675,561.31127573,446.185067
Wednesday, July 22, 202675,901.93100375,432.55670576,283.48187774,457.232091
Tuesday, July 21, 202674,372.18819975,841.17195976,418.86149674,227.284041
Monday, July 20, 202673,844.03229574,480.50506475,126.53571472,662.200099
Sunday, July 19, 202674,047.01068873,926.43614074,318.62689773,279.707808
Friday, July 17, 202673,011.22639273,136.61357273,699.18530971,416.517857
Thursday, July 16, 202674,076.57557673,004.65952874,369.32396372,782.097089
Wednesday, July 15, 202674,529.38350474,226.76355875,192.36899073,712.119759
Tuesday, July 14, 202671,110.30569174,210.11540174,449.04557970,957.266002
Monday, July 13, 202672,579.17193370,855.09918973,743.13196270,285.491960
Sunday, July 12, 202672,745.66881072,712.79933673,530.80857372,427.806138
Thursday, July 9, 202671,183.76044872,251.29516472,699.38381470,389.544023
Wednesday, July 8, 202672,293.31608971,110.87670772,949.59985970,232.364939
Tuesday, July 7, 202672,959.91009572,183.13751373,462.48095471,340.289042
Monday, July 6, 202672,716.99215373,221.67951273,945.79989269,995.121222
Sunday, July 5, 202672,147.95475772,684.29897173,169.88915471,213.081327
Thursday, July 2, 202668,547.89149170,232.79424671,219.75937967,992.649670
Wednesday, July 1, 202666,631.52335768,272.20621470,234.10235265,690.389942
Tuesday, June 30, 202668,630.89945166,835.04427368,698.73361666,026.988634
Monday, June 29, 202667,968.56330568,690.32244669,386.93143866,997.753334
Sunday, June 28, 202668,238.88090267,781.32652669,050.17008267,015.288781
Thursday, June 25, 202669,310.74387467,853.97309170,740.47003765,944.406880
Wednesday, June 24, 202671,144.12242669,255.20268571,857.95999166,906.034362
Tuesday, June 23, 202672,773.69046671,313.33565673,083.51602070,096.615684
Monday, June 22, 202672,254.54484173,078.93592774,975.97919971,938.852141
Sunday, June 21, 202673,645.36464572,487.69595874,009.38524472,236.884086
Thursday, June 18, 202673,850.32947972,070.30217374,290.70687971,022.898793
Wednesday, June 17, 202675,515.62980774,128.54560576,507.12209473,159.223163
Tuesday, June 16, 202676,957.28063976,162.03162777,760.66980475,677.603751
Monday, June 15, 202676,177.95873376,857.39024278,131.90651075,605.782495
Sunday, June 14, 202674,768.93405276,244.31182076,417.68902873,781.146665
Friday, June 12, 202673,601.39297973,536.86000974,581.51344672,576.638470
Thursday, June 11, 202671,118.09370973,577.95692774,014.08402971,021.694347
Wednesday, June 10, 202671,124.04232870,885.57711472,570.82590069,994.383822
Tuesday, June 9, 202672,779.89234671,108.29316573,479.26874770,076.918842
Monday, June 8, 202672,907.20613272,733.61065674,314.88671971,916.476926
Sunday, June 7, 202670,147.45045272,868.34066774,095.34887469,837.915704
Thursday, June 4, 202674,355.48223774,090.52556675,305.05067570,726.864111
Wednesday, June 3, 202677,426.93036874,316.91976378,503.29383374,245.106121
Tuesday, June 2, 202682,886.13374677,523.62897483,005.53322676,677.293795
Monday, June 1, 202685,615.12822082,984.00244286,211.62237582,101.041836
Sunday, May 31, 202685,909.01504485,712.25800586,516.74150385,099.610312
Thursday, May 28, 202686,630.73721185,690.95864087,010.52501784,279.969520
Wednesday, May 27, 202688,091.11369086,373.00765588,615.40716585,905.564414
Tuesday, May 26, 202689,943.23123688,237.17423890,944.02540487,840.832682
Monday, May 25, 202689,576.47072489,933.58329690,618.35549289,259.786474
Sunday, May 24, 202689,250.51906689,623.40154790,177.78651088,413.726004
Thursday, May 21, 202689,978.52152090,109.44085090,740.74762388,838.786559
Wednesday, May 20, 202689,221.76328390,047.28693890,510.37907888,524.183713
Tuesday, May 19, 202689,308.84034589,085.71222790,063.88883288,130.716376
Monday, May 18, 202690,233.13053189,691.21959590,616.92550688,141.652303
Sunday, May 17, 202690,768.56808889,929.56031891,569.77886089,137.930499
Thursday, May 14, 202692,456.63833194,522.61392795,656.08598691,679.749754
Wednesday, May 13, 202694,301.37077392,881.46654895,268.80252791,891.762191
Tuesday, May 12, 202695,915.01730894,443.85047295,999.33311893,374.157673
Monday, May 11, 202696,724.06656296,275.52707996,968.47655494,313.639431
Sunday, May 10, 202694,934.22600696,668.15604997,182.46831394,316.991404
Friday, May 8, 202693,852.93018994,537.56594594,855.87195092,898.800876
Thursday, May 7, 202695,523.31550993,864.37321896,263.02850993,242.336002
Wednesday, May 6, 202695,078.40207295,656.42518097,528.81255294,856.129835
Tuesday, May 5, 202693,513.97480794,812.31689796,439.13311793,452.154863
Monday, May 4, 202691,828.84104893,334.31544294,601.47459191,338.775630
Sunday, May 3, 202692,233.49611892,098.86134993,206.19920191,274.044548
Friday, May 1, 202689,580.94915791,802.49036793,003.62891489,442.786207
Thursday, April 30, 202688,889.88962589,498.13429690,283.04718588,268.915005
Wednesday, April 29, 202689,236.42771388,542.13829791,425.01519187,373.468410
Tuesday, April 28, 202690,670.36440889,466.45487790,826.24196888,414.069963
Monday, April 27, 202692,215.81896690,700.50947093,230.32358089,317.106689
Sunday, April 26, 202690,853.14816092,080.04903892,785.75371690,527.458895
Thursday, April 23, 202691,373.54297591,448.51043292,213.94257289,900.838567
Wednesday, April 22, 202689,372.16710591,544.84472393,108.37633488,948.608427
Tuesday, April 21, 202689,118.51507089,670.65908190,421.13567387,680.301556
Monday, April 20, 202687,028.64676589,411.16122190,269.19859286,635.786799
Sunday, April 19, 202688,893.22967086,716.39177789,898.70670786,637.770892
Thursday, April 16, 202688,119.57472588,549.70421889,483.96488586,349.661346
Wednesday, April 15, 202687,592.42489188,338.53984389,162.60802186,564.115729
Tuesday, April 14, 202687,870.78170887,529.91985889,833.18374086,982.918803

About these data

The BTC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency