currencies.zone

History BTC / ETH

The BTC/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.029047
Inverse rate34.427233
Average0.030644
Change-17.61%
Observations366
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0290510.0290470.0295130.028682
Tuesday, October 27, 20260.0290010.0290540.0297290.028269
Monday, October 26, 20260.0290780.0290010.0295220.028394
Sunday, October 25, 20260.0291610.0290780.0296850.028572
Saturday, October 24, 20260.0294060.0291610.0301580.028121
Friday, October 23, 20260.0293460.0294060.0300180.028684
Thursday, October 22, 20260.0294100.0293460.0306750.027980
Wednesday, October 21, 20260.0295000.0294100.0305640.028701
Tuesday, October 20, 20260.0293790.0295000.0305050.028490
Monday, October 19, 20260.0293690.0293790.0299210.028692
Sunday, October 18, 20260.0294880.0293690.0301020.028315
Saturday, October 17, 20260.0296900.0294880.0302000.028851
Friday, October 16, 20260.0297110.0296900.0308500.028871
Thursday, October 15, 20260.0296490.0297110.0309050.028114
Wednesday, October 14, 20260.0300450.0296490.0310530.028593
Tuesday, October 13, 20260.0298960.0300450.0313080.028641
Monday, October 12, 20260.0302910.0298960.0315440.028982
Sunday, October 11, 20260.0302010.0302910.0308450.029674
Saturday, October 10, 20260.0301110.0302010.0305140.029892
Friday, October 9, 20260.0302650.0301110.0308360.029601
Thursday, October 8, 20260.0309020.0302650.0321810.028825
Wednesday, October 7, 20260.0315280.0309040.0326110.029682
Tuesday, October 6, 20260.0316020.0315290.0319990.030969
Monday, October 5, 20260.0315290.0316020.0322080.030807
Sunday, October 4, 20260.0317030.0315280.0323260.030958
Saturday, October 3, 20260.0315780.0317030.0318560.031351
Friday, October 2, 20260.0318860.0315770.0330760.030421
Thursday, October 1, 20260.0321210.0318850.0327210.031361
Wednesday, September 30, 20260.0320100.0321190.0330080.031041
Tuesday, September 29, 20260.0321990.0320100.0331890.031374
Monday, September 28, 20260.0318160.0321990.0329270.031016
Sunday, September 27, 20260.0319310.0318140.0323580.031359
Saturday, September 26, 20260.0320160.0319310.0321910.031577
Friday, September 25, 20260.0318480.0320160.0329620.031292
Thursday, September 24, 20260.0318130.0318480.0326110.030971
Wednesday, September 23, 20260.0319430.0318160.0333810.030217
Tuesday, September 22, 20260.0320610.0319430.0326320.031323
Monday, September 21, 20260.0325690.0320600.0346930.030250
Sunday, September 20, 20260.0324000.0325720.0330580.031483
Saturday, September 19, 20260.0322800.0324000.0329110.031775
Friday, September 18, 20260.0320280.0322780.0346850.029941
Thursday, September 17, 20260.0317280.0320290.0326650.031295
Wednesday, September 16, 20260.0317290.0317280.0323610.030974
Tuesday, September 15, 20260.0321680.0317290.0336160.030137
Monday, September 14, 20260.0322350.0321690.0342080.030985
Sunday, September 13, 20260.0326900.0322370.0330310.031813
Saturday, September 12, 20260.0325850.0326900.0330260.032380
Friday, September 11, 20260.0318330.0325850.0349650.030510
Thursday, September 10, 20260.0315220.0318290.0324790.030653
Wednesday, September 9, 20260.0316790.0315220.0324340.030647
Tuesday, September 8, 20260.0314850.0316800.0322890.030723
Monday, September 7, 20260.0312960.0314850.0322150.030671
Sunday, September 6, 20260.0310780.0312950.0318340.030649
Saturday, September 5, 20260.0308260.0310780.0313600.030497
Friday, September 4, 20260.0308600.0308270.0323700.029869
Thursday, September 3, 20260.0309390.0308600.0328430.028815
Wednesday, September 2, 20260.0312370.0309380.0318350.030310
Tuesday, September 1, 20260.0314050.0312370.0325190.030100
Monday, August 31, 20260.0311290.0314050.0321660.030308
Sunday, August 30, 20260.0314100.0311320.0328720.030104
Saturday, August 29, 20260.0313830.0314100.0317860.031034
Friday, August 28, 20260.0312800.0313830.0329480.029610
Thursday, August 27, 20260.0317090.0312790.0326280.030715
Wednesday, August 26, 20260.0310990.0317140.0323890.030698
Tuesday, August 25, 20260.0314310.0310970.0325040.029748
Monday, August 24, 20260.0316870.0314300.0330130.030329
Sunday, August 23, 20260.0314500.0316870.0328450.030205
Saturday, August 22, 20260.0321120.0314500.0330460.030328
Friday, August 21, 20260.0318550.0321090.0348700.029255
Thursday, August 20, 20260.0325030.0318540.0342280.030293
Wednesday, August 19, 20260.0296290.0325040.0363070.027217
Tuesday, August 18, 20260.0296440.0296300.0300170.028997
Monday, August 17, 20260.0298310.0296440.0305750.028982
Sunday, August 16, 20260.0298440.0298310.0301620.029504
Saturday, August 15, 20260.0298630.0298440.0299870.029695
Friday, August 14, 20260.0297150.0298630.0302340.029308
Thursday, August 13, 20260.0296220.0297150.0302270.029126
Wednesday, August 12, 20260.0296040.0296220.0303830.029098
Tuesday, August 11, 20260.0292800.0296040.0300030.028756
Monday, August 10, 20260.0294350.0292800.0302580.028578
Sunday, August 9, 20260.0295110.0294350.0299260.029159
Saturday, August 8, 20260.0294890.0295130.0297020.029344
Friday, August 7, 20260.0296020.0294890.0302150.028977
Thursday, August 6, 20260.0295140.0295980.0299180.029121
Wednesday, August 5, 20260.0291700.0295140.0301210.028548
Tuesday, August 4, 20260.0292820.0291680.0297030.028653
Monday, August 3, 20260.0296570.0292820.0302670.028549
Sunday, August 2, 20260.0293710.0296540.0302140.028913
Saturday, August 1, 20260.0296170.0293710.0300990.028870
Friday, July 31, 20260.0296200.0296170.0309850.028280

About these data

The BTC/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency