currencies.zone

History BTC / ETH

The BTC/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate80,330.074944
Inverse rate0.000012
Average106,738.739553
Change-45.63%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202679,117.30115680,330.07494481,094.58582578,867.878097
Thursday, August 6, 202679,491.33232279,100.59393680,575.88148578,851.612780
Wednesday, August 5, 202679,393.75097380,079.21354780,598.52271478,460.187779
Tuesday, August 4, 202678,425.04648979,167.43273279,944.11882078,111.917407
Monday, August 3, 202678,355.80602978,311.01378879,242.88068476,768.913236
Sunday, August 2, 202677,738.14331178,664.19016579,081.78818577,330.574994
Friday, July 31, 202680,420.42774777,797.55637181,265.07907676,776.522912
Thursday, July 30, 202679,308.81081680,327.27726880,783.92012778,178.256852
Wednesday, July 29, 202678,528.79180778,570.14060780,354.41158477,323.085083
Tuesday, July 28, 202677,739.06261777,943.23731278,387.51470376,441.385808
Monday, July 27, 202679,732.26055577,781.20497680,394.68275977,470.823157
Sunday, July 26, 202678,817.32675980,048.39434380,485.30410378,433.913337
Saturday, July 25, 202678,388.76111078,649.63955678,740.44302677,966.277520
Friday, July 24, 202679,692.42293978,388.76588780,662.96967777,805.374707
Thursday, July 23, 202680,906.90383679,626.88623681,308.12702978,939.751987
Wednesday, July 22, 202681,695.64301981,184.96458982,055.42475880,112.223766
Tuesday, July 21, 202680,260.94440181,862.53860082,462.48805480,015.800289
Monday, July 20, 202679,863.22385180,527.91707881,245.48387778,392.293452
Sunday, July 19, 202680,149.50944180,021.28162480,515.37708079,262.425031
Friday, July 17, 202678,922.51044779,187.37381079,817.39360577,216.111608
Thursday, July 16, 202680,045.14397978,916.85546080,560.61529778,721.954481
Wednesday, July 15, 202680,750.58807080,422.00831481,431.53178779,680.032936
Tuesday, July 14, 202676,932.73765680,285.90597180,672.37264976,665.955166
Monday, July 13, 202678,266.14920676,392.32870679,819.47711575,786.465181
Sunday, July 12, 202678,820.99104578,776.09048979,561.99937278,265.094835
Thursday, July 9, 202677,195.39745478,350.91560178,982.49503876,271.595291
Wednesday, July 8, 202678,355.86670677,045.73293879,129.15766976,108.533134
Tuesday, July 7, 202679,106.27053278,258.93747579,704.32972477,241.023183
Monday, July 6, 202678,933.59537979,489.01462880,264.37458875,918.166478
Sunday, July 5, 202678,481.66599679,059.32303279,601.40331277,314.892076
Thursday, July 2, 202674,607.74038976,435.27834277,560.09035073,986.285272
Wednesday, July 1, 202672,374.37062874,156.53371576,435.12483671,325.238766
Tuesday, June 30, 202674,374.75524572,411.10122374,490.24402971,571.385628
Monday, June 29, 202673,690.53290374,465.54893075,257.44787872,652.988670
Sunday, June 28, 202673,987.64478973,490.36681274,811.47240672,678.341789
Thursday, June 25, 202675,263.54508773,683.16176676,693.82288771,603.199910
Wednesday, June 24, 202677,108.54832275,063.54279777,994.75478772,568.171795
Tuesday, June 23, 202678,983.31728477,395.63243179,307.88889576,046.159221
Monday, June 22, 202678,199.59033579,070.35965281,172.05355278,039.109072
Sunday, June 21, 202679,508.80959178,267.18819979,953.61613878,089.180265
Thursday, June 18, 202680,055.23152978,141.97216380,484.52331076,882.655696
Wednesday, June 17, 202682,111.38997480,582.48768283,140.74106579,352.628198
Tuesday, June 16, 202683,582.72725482,713.16658484,623.35320982,290.850385
Monday, June 15, 202682,709.58015883,442.84397984,866.39652082,065.381312
Sunday, June 14, 202681,173.58633982,769.11117883,017.40101880,072.007399
Thursday, June 11, 202677,274.74806179,945.98162480,338.13566777,047.846603
Wednesday, June 10, 202677,080.02301976,816.41200678,691.91087375,918.599680
Tuesday, June 9, 202678,944.06937077,126.06622179,726.34726075,997.158042
Monday, June 8, 202679,222.46668379,044.05349180,746.96894978,140.044941
Sunday, June 7, 202676,419.92442379,404.73778580,690.59221476,036.246904
Thursday, June 4, 202681,143.85950480,874.09403582,155.30924977,090.798087
Wednesday, June 3, 202684,309.67343880,925.33534785,667.16749380,799.890743
Tuesday, June 2, 202690,468.74168884,622.45961190,618.59181483,576.331293
Monday, June 1, 202693,601.59485390,721.46335394,312.84910389,693.451051
Sunday, May 31, 202694,302.19657494,108.52079894,861.83775293,001.592203
Thursday, May 28, 202694,857.17918393,837.32128095,477.61487892,389.487668
Wednesday, May 27, 202696,231.11451194,362.83776696,949.59153993,856.740582
Tuesday, May 26, 202698,447.27162896,579.75912299,436.29104196,002.681454
Monday, May 25, 202698,311.84961698,694.70480999,405.80255197,704.722590
Sunday, May 24, 202698,014.23967498,404.84575699,093.93001597,033.456577
Thursday, May 21, 202698,465.11605298,587.63398899,534.27512497,336.529422
Wednesday, May 20, 202697,507.91623698,431.57163498,976.29457396,745.345111
Tuesday, May 19, 202697,529.58933297,300.84449698,419.45926796,230.055561
Monday, May 18, 202698,688.85685998,097.02059299,119.48199196,175.001665
Sunday, May 17, 202699,242.45759698,349.215432100,126.72082297,484.180946
Thursday, May 14, 2026101,085.032826103,357.968191104,622.127620100,234.590608
Wednesday, May 13, 2026102,958.893818101,442.250833104,095.435209100,484.397034
Tuesday, May 12, 2026104,723.726636103,122.067938104,814.265556101,959.308070
Monday, May 11, 2026105,521.569648105,027.628502105,817.782362102,854.062720
Sunday, May 10, 2026103,711.295260105,608.253728106,142.378999102,985.528736
Thursday, May 7, 2026104,337.110338102,550.617429105,182.787515101,847.666220
Wednesday, May 6, 2026103,910.550688104,547.074028106,608.563729103,625.266969
Tuesday, May 5, 2026102,153.201788103,569.396353105,187.152407102,035.368882
Monday, May 4, 2026100,180.214679101,825.205578103,343.60491299,672.459329
Sunday, May 3, 2026100,683.190990100,544.371576101,790.06750899,500.510245
Friday, May 1, 202697,704.237715100,163.994267101,425.67814297,437.701604
Thursday, April 30, 202696,945.77033497,650.77793998,485.00615996,198.972996
Wednesday, April 29, 202696,597.52628295,851.20943799,718.28450994,615.985154
Tuesday, April 28, 202698,077.09483696,770.13633598,291.11394995,601.798261
Monday, April 27, 2026100,168.11030698,519.813982101,273.00930796,677.210613
Sunday, April 26, 202698,687.919617100,035.023158100,796.37710098,334.144358
Thursday, April 23, 202699,469.44830199,548.426627100,289.27624497,788.682110
Wednesday, April 22, 202697,281.39391499,644.631316101,478.73718696,901.301145
Tuesday, April 21, 202697,219.25898297,819.19561798,667.19050495,538.715687
Monday, April 20, 202694,867.37065597,458.64012698,387.97458994,507.732245
Sunday, April 19, 202696,625.78247594,245.40243498,074.46887694,174.128168
Thursday, April 16, 202695,506.09001595,955.22262597,109.56038893,555.100495
Wednesday, April 15, 202694,949.34623895,743.14424596,690.95018093,780.463616
Tuesday, April 14, 202695,362.86390594,993.79946597,552.59669894,341.835881
Monday, April 13, 202690,316.57528695,102.95990196,144.17716790,063.951247

About these data

The BTC/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency