History BTC / CHF

The BTC/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000010

Inverse rate97,945.101966

Average0.000011

Change+45.14%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, October 27, 2026	0.000010	0.000010	0.000010	0.000010
Monday, October 26, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, October 25, 2026	0.000010	0.000010	0.000010	0.000010
Saturday, October 24, 2026	0.000010	0.000010	0.000010	0.000010
Friday, October 23, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, October 22, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, October 21, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, October 20, 2026	0.000010	0.000010	0.000010	0.000010
Monday, October 19, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, October 18, 2026	0.000010	0.000010	0.000010	0.000010
Friday, October 16, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, October 15, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, October 14, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, October 13, 2026	0.000010	0.000010	0.000010	0.000010
Monday, October 12, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, October 11, 2026	0.000010	0.000010	0.000010	0.000010
Friday, October 9, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, October 8, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, October 7, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, October 6, 2026	0.000010	0.000010	0.000010	0.000010
Monday, October 5, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, October 4, 2026	0.000010	0.000010	0.000010	0.000010
Friday, October 2, 2026	0.000010	0.000010	0.000010	0.000009
Thursday, October 1, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, September 30, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, September 29, 2026	0.000010	0.000010	0.000010	0.000010
Monday, September 28, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, September 27, 2026	0.000010	0.000010	0.000010	0.000010
Friday, September 25, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, September 24, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, September 23, 2026	0.000010	0.000010	0.000010	0.000009
Tuesday, September 22, 2026	0.000009	0.000010	0.000010	0.000009
Monday, September 21, 2026	0.000010	0.000009	0.000010	0.000009
Sunday, September 20, 2026	0.000010	0.000010	0.000010	0.000010
Friday, September 18, 2026	0.000011	0.000010	0.000011	0.000010
Thursday, September 17, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, September 16, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, September 15, 2026	0.000010	0.000011	0.000011	0.000010
Monday, September 14, 2026	0.000011	0.000010	0.000011	0.000010
Sunday, September 13, 2026	0.000011	0.000011	0.000011	0.000011
Saturday, September 12, 2026	0.000011	0.000011	0.000011	0.000011
Friday, September 11, 2026	0.000011	0.000011	0.000011	0.000010
Thursday, September 10, 2026	0.000010	0.000011	0.000011	0.000010
Wednesday, September 9, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, September 8, 2026	0.000010	0.000010	0.000010	0.000010
Monday, September 7, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, September 6, 2026	0.000010	0.000010	0.000010	0.000010
Friday, September 4, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, September 3, 2026	0.000010	0.000010	0.000011	0.000010
Wednesday, September 2, 2026	0.000011	0.000011	0.000011	0.000010
Tuesday, September 1, 2026	0.000010	0.000010	0.000011	0.000010
Monday, August 31, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, August 30, 2026	0.000010	0.000010	0.000011	0.000010
Friday, August 28, 2026	0.000010	0.000010	0.000011	0.000010
Thursday, August 27, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, August 26, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, August 25, 2026	0.000010	0.000010	0.000010	0.000010
Monday, August 24, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, August 23, 2026	0.000010	0.000010	0.000011	0.000010
Friday, August 21, 2026	0.000011	0.000010	0.000011	0.000010
Thursday, August 20, 2026	0.000012	0.000011	0.000012	0.000011
Wednesday, August 19, 2026	0.000012	0.000012	0.000012	0.000011
Tuesday, August 18, 2026	0.000013	0.000013	0.000013	0.000012
Monday, August 17, 2026	0.000013	0.000013	0.000013	0.000013
Sunday, August 16, 2026	0.000013	0.000013	0.000013	0.000013
Saturday, August 15, 2026	0.000013	0.000013	0.000013	0.000013
Friday, August 14, 2026	0.000013	0.000013	0.000013	0.000013
Thursday, August 13, 2026	0.000013	0.000013	0.000013	0.000013
Wednesday, August 12, 2026	0.000013	0.000013	0.000013	0.000013
Tuesday, August 11, 2026	0.000013	0.000013	0.000013	0.000013
Monday, August 10, 2026	0.000012	0.000013	0.000013	0.000012
Sunday, August 9, 2026	0.000012	0.000012	0.000013	0.000012
Friday, August 7, 2026	0.000013	0.000012	0.000013	0.000012
Thursday, August 6, 2026	0.000013	0.000013	0.000013	0.000012
Wednesday, August 5, 2026	0.000013	0.000012	0.000013	0.000012
Tuesday, August 4, 2026	0.000013	0.000013	0.000013	0.000013
Monday, August 3, 2026	0.000013	0.000013	0.000013	0.000013
Sunday, August 2, 2026	0.000013	0.000013	0.000013	0.000013
Friday, July 31, 2026	0.000012	0.000013	0.000013	0.000012
Thursday, July 30, 2026	0.000013	0.000012	0.000013	0.000012
Wednesday, July 29, 2026	0.000013	0.000013	0.000013	0.000012
Tuesday, July 28, 2026	0.000013	0.000013	0.000013	0.000013
Monday, July 27, 2026	0.000013	0.000013	0.000013	0.000012
Sunday, July 26, 2026	0.000013	0.000012	0.000013	0.000012
Saturday, July 25, 2026	0.000013	0.000013	0.000013	0.000013
Friday, July 24, 2026	0.000013	0.000013	0.000013	0.000012
Thursday, July 23, 2026	0.000012	0.000013	0.000013	0.000012
Wednesday, July 22, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, July 21, 2026	0.000012	0.000012	0.000012	0.000012

About these data

The BTC/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.