History BTC / CHF

The BTC/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000010

Inverse rate95,849.285051

Average0.000010

Change+41.04%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000010	0.000010	0.000011	0.000010
Thursday, August 27, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, August 26, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, August 25, 2026	0.000010	0.000010	0.000010	0.000010
Monday, August 24, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, August 23, 2026	0.000010	0.000010	0.000011	0.000010
Friday, August 21, 2026	0.000011	0.000010	0.000011	0.000010
Thursday, August 20, 2026	0.000012	0.000011	0.000012	0.000011
Wednesday, August 19, 2026	0.000012	0.000012	0.000012	0.000011
Tuesday, August 18, 2026	0.000013	0.000013	0.000013	0.000012
Monday, August 17, 2026	0.000013	0.000013	0.000013	0.000013
Sunday, August 16, 2026	0.000013	0.000013	0.000013	0.000013
Saturday, August 15, 2026	0.000013	0.000013	0.000013	0.000013
Friday, August 14, 2026	0.000013	0.000013	0.000013	0.000013
Thursday, August 13, 2026	0.000013	0.000013	0.000013	0.000013
Wednesday, August 12, 2026	0.000013	0.000013	0.000013	0.000013
Tuesday, August 11, 2026	0.000013	0.000013	0.000013	0.000013
Monday, August 10, 2026	0.000012	0.000013	0.000013	0.000012
Sunday, August 9, 2026	0.000012	0.000012	0.000013	0.000012
Friday, August 7, 2026	0.000013	0.000012	0.000013	0.000012
Thursday, August 6, 2026	0.000013	0.000013	0.000013	0.000012
Wednesday, August 5, 2026	0.000013	0.000012	0.000013	0.000012
Tuesday, August 4, 2026	0.000013	0.000013	0.000013	0.000013
Monday, August 3, 2026	0.000013	0.000013	0.000013	0.000013
Sunday, August 2, 2026	0.000013	0.000013	0.000013	0.000013
Friday, July 31, 2026	0.000012	0.000013	0.000013	0.000012
Thursday, July 30, 2026	0.000013	0.000012	0.000013	0.000012
Wednesday, July 29, 2026	0.000013	0.000013	0.000013	0.000012
Tuesday, July 28, 2026	0.000013	0.000013	0.000013	0.000013
Monday, July 27, 2026	0.000013	0.000013	0.000013	0.000012
Sunday, July 26, 2026	0.000013	0.000012	0.000013	0.000012
Saturday, July 25, 2026	0.000013	0.000013	0.000013	0.000013
Friday, July 24, 2026	0.000013	0.000013	0.000013	0.000012
Thursday, July 23, 2026	0.000012	0.000013	0.000013	0.000012
Wednesday, July 22, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, July 21, 2026	0.000012	0.000012	0.000012	0.000012
Monday, July 20, 2026	0.000013	0.000012	0.000013	0.000012
Sunday, July 19, 2026	0.000012	0.000012	0.000013	0.000012
Friday, July 17, 2026	0.000013	0.000013	0.000013	0.000013
Thursday, July 16, 2026	0.000012	0.000013	0.000013	0.000012
Wednesday, July 15, 2026	0.000012	0.000012	0.000013	0.000012
Tuesday, July 14, 2026	0.000013	0.000012	0.000013	0.000012
Monday, July 13, 2026	0.000013	0.000013	0.000013	0.000013
Sunday, July 12, 2026	0.000013	0.000013	0.000013	0.000013
Thursday, July 9, 2026	0.000013	0.000013	0.000013	0.000013
Wednesday, July 8, 2026	0.000013	0.000013	0.000013	0.000013
Tuesday, July 7, 2026	0.000013	0.000013	0.000013	0.000013
Monday, July 6, 2026	0.000013	0.000013	0.000013	0.000012
Sunday, July 5, 2026	0.000013	0.000013	0.000013	0.000013
Thursday, July 2, 2026	0.000013	0.000013	0.000014	0.000013
Wednesday, July 1, 2026	0.000014	0.000013	0.000014	0.000013
Tuesday, June 30, 2026	0.000013	0.000014	0.000014	0.000013
Monday, June 29, 2026	0.000014	0.000013	0.000014	0.000013
Sunday, June 28, 2026	0.000014	0.000014	0.000014	0.000013
Thursday, June 25, 2026	0.000013	0.000014	0.000014	0.000013
Wednesday, June 24, 2026	0.000013	0.000013	0.000014	0.000013
Tuesday, June 23, 2026	0.000013	0.000013	0.000013	0.000013
Monday, June 22, 2026	0.000013	0.000013	0.000013	0.000012
Sunday, June 21, 2026	0.000013	0.000013	0.000013	0.000013
Thursday, June 18, 2026	0.000012	0.000013	0.000013	0.000012
Wednesday, June 17, 2026	0.000012	0.000012	0.000013	0.000012
Tuesday, June 16, 2026	0.000012	0.000012	0.000012	0.000012
Monday, June 15, 2026	0.000012	0.000012	0.000012	0.000012
Sunday, June 14, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, June 11, 2026	0.000013	0.000013	0.000013	0.000012
Wednesday, June 10, 2026	0.000013	0.000013	0.000013	0.000013
Tuesday, June 9, 2026	0.000013	0.000013	0.000013	0.000013
Monday, June 8, 2026	0.000013	0.000013	0.000013	0.000012
Sunday, June 7, 2026	0.000013	0.000013	0.000013	0.000012
Thursday, June 4, 2026	0.000012	0.000012	0.000013	0.000012
Wednesday, June 3, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, June 2, 2026	0.000011	0.000012	0.000012	0.000011
Monday, June 1, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, May 31, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, May 28, 2026	0.000011	0.000011	0.000011	0.000010
Wednesday, May 27, 2026	0.000010	0.000011	0.000011	0.000010
Tuesday, May 26, 2026	0.000010	0.000010	0.000010	0.000010
Monday, May 25, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, May 24, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, May 21, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, May 20, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, May 19, 2026	0.000010	0.000010	0.000010	0.000010
Monday, May 18, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, May 17, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, May 14, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, May 13, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, May 12, 2026	0.000010	0.000010	0.000010	0.000010
Monday, May 11, 2026	0.000009	0.000010	0.000010	0.000009
Sunday, May 10, 2026	0.000010	0.000009	0.000010	0.000009
Thursday, May 7, 2026	0.000010	0.000010	0.000010	0.000010

About these data

The BTC/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.