History BTC / CAD

The BTC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000018

Inverse rate55,798.321653

Average0.000018

Change+41.19%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000017	0.000018	0.000018	0.000017
Thursday, August 27, 2026	0.000018	0.000017	0.000018	0.000017
Wednesday, August 26, 2026	0.000018	0.000018	0.000018	0.000017
Tuesday, August 25, 2026	0.000018	0.000018	0.000018	0.000017
Monday, August 24, 2026	0.000018	0.000018	0.000018	0.000017
Sunday, August 23, 2026	0.000018	0.000018	0.000018	0.000018
Saturday, August 22, 2026	0.000018	0.000018	0.000018	0.000017
Friday, August 21, 2026	0.000019	0.000018	0.000019	0.000017
Thursday, August 20, 2026	0.000020	0.000019	0.000020	0.000019
Wednesday, August 19, 2026	0.000021	0.000020	0.000022	0.000020
Tuesday, August 18, 2026	0.000022	0.000021	0.000022	0.000021
Monday, August 17, 2026	0.000022	0.000022	0.000022	0.000021
Sunday, August 16, 2026	0.000022	0.000022	0.000022	0.000022
Saturday, August 15, 2026	0.000022	0.000022	0.000022	0.000022
Friday, August 14, 2026	0.000022	0.000022	0.000022	0.000022
Thursday, August 13, 2026	0.000022	0.000022	0.000022	0.000022
Wednesday, August 12, 2026	0.000022	0.000022	0.000022	0.000022
Tuesday, August 11, 2026	0.000022	0.000022	0.000022	0.000022
Monday, August 10, 2026	0.000021	0.000022	0.000022	0.000021
Sunday, August 9, 2026	0.000021	0.000022	0.000022	0.000021
Saturday, August 8, 2026	0.000021	0.000021	0.000022	0.000021
Friday, August 7, 2026	0.000022	0.000021	0.000022	0.000021
Thursday, August 6, 2026	0.000022	0.000022	0.000022	0.000021
Wednesday, August 5, 2026	0.000022	0.000022	0.000022	0.000022
Tuesday, August 4, 2026	0.000022	0.000022	0.000022	0.000022
Monday, August 3, 2026	0.000022	0.000022	0.000023	0.000022
Sunday, August 2, 2026	0.000022	0.000022	0.000022	0.000022
Saturday, August 1, 2026	0.000022	0.000022	0.000023	0.000022
Friday, July 31, 2026	0.000022	0.000022	0.000023	0.000021
Thursday, July 30, 2026	0.000022	0.000022	0.000022	0.000022
Wednesday, July 29, 2026	0.000022	0.000022	0.000022	0.000022
Tuesday, July 28, 2026	0.000022	0.000022	0.000022	0.000022
Monday, July 27, 2026	0.000022	0.000022	0.000022	0.000021
Sunday, July 26, 2026	0.000022	0.000022	0.000022	0.000021
Saturday, July 25, 2026	0.000022	0.000022	0.000022	0.000022
Friday, July 24, 2026	0.000022	0.000022	0.000022	0.000021
Thursday, July 23, 2026	0.000021	0.000022	0.000022	0.000021
Wednesday, July 22, 2026	0.000021	0.000021	0.000022	0.000021
Tuesday, July 21, 2026	0.000022	0.000021	0.000022	0.000021
Monday, July 20, 2026	0.000022	0.000022	0.000022	0.000021
Sunday, July 19, 2026	0.000022	0.000022	0.000022	0.000022
Saturday, July 18, 2026	0.000022	0.000022	0.000022	0.000022
Friday, July 17, 2026	0.000022	0.000022	0.000022	0.000022
Thursday, July 16, 2026	0.000022	0.000022	0.000022	0.000022
Wednesday, July 15, 2026	0.000022	0.000022	0.000022	0.000021
Tuesday, July 14, 2026	0.000023	0.000022	0.000023	0.000022
Monday, July 13, 2026	0.000022	0.000023	0.000023	0.000022
Sunday, July 12, 2026	0.000022	0.000022	0.000022	0.000022
Thursday, July 9, 2026	0.000023	0.000022	0.000023	0.000022
Wednesday, July 8, 2026	0.000022	0.000023	0.000023	0.000022
Tuesday, July 7, 2026	0.000022	0.000022	0.000023	0.000022
Monday, July 6, 2026	0.000022	0.000022	0.000023	0.000022
Sunday, July 5, 2026	0.000023	0.000022	0.000023	0.000022
Thursday, July 2, 2026	0.000024	0.000023	0.000024	0.000023
Wednesday, July 1, 2026	0.000024	0.000024	0.000025	0.000023
Tuesday, June 30, 2026	0.000024	0.000024	0.000024	0.000024
Monday, June 29, 2026	0.000024	0.000024	0.000024	0.000023
Sunday, June 28, 2026	0.000024	0.000024	0.000024	0.000023
Thursday, June 25, 2026	0.000023	0.000024	0.000024	0.000023
Wednesday, June 24, 2026	0.000023	0.000023	0.000024	0.000022
Tuesday, June 23, 2026	0.000022	0.000023	0.000023	0.000022
Monday, June 22, 2026	0.000022	0.000022	0.000022	0.000022
Sunday, June 21, 2026	0.000022	0.000022	0.000022	0.000022
Thursday, June 18, 2026	0.000022	0.000022	0.000023	0.000022
Wednesday, June 17, 2026	0.000021	0.000022	0.000022	0.000021
Tuesday, June 16, 2026	0.000021	0.000021	0.000021	0.000021
Monday, June 15, 2026	0.000021	0.000021	0.000021	0.000021
Sunday, June 14, 2026	0.000022	0.000021	0.000022	0.000021
Thursday, June 11, 2026	0.000023	0.000022	0.000023	0.000022
Wednesday, June 10, 2026	0.000023	0.000023	0.000023	0.000022
Tuesday, June 9, 2026	0.000022	0.000023	0.000023	0.000022
Monday, June 8, 2026	0.000022	0.000022	0.000022	0.000022
Sunday, June 7, 2026	0.000023	0.000022	0.000023	0.000022
Thursday, June 4, 2026	0.000022	0.000022	0.000023	0.000021
Wednesday, June 3, 2026	0.000021	0.000022	0.000022	0.000021
Tuesday, June 2, 2026	0.000019	0.000021	0.000021	0.000019
Monday, June 1, 2026	0.000019	0.000019	0.000020	0.000019
Sunday, May 31, 2026	0.000019	0.000019	0.000019	0.000019
Thursday, May 28, 2026	0.000019	0.000019	0.000019	0.000018
Wednesday, May 27, 2026	0.000018	0.000019	0.000019	0.000018
Tuesday, May 26, 2026	0.000018	0.000018	0.000018	0.000018
Monday, May 25, 2026	0.000018	0.000018	0.000018	0.000018
Sunday, May 24, 2026	0.000018	0.000018	0.000018	0.000018
Thursday, May 21, 2026	0.000018	0.000018	0.000018	0.000018
Wednesday, May 20, 2026	0.000018	0.000018	0.000018	0.000018
Tuesday, May 19, 2026	0.000018	0.000018	0.000018	0.000018
Monday, May 18, 2026	0.000018	0.000018	0.000018	0.000018
Sunday, May 17, 2026	0.000018	0.000018	0.000018	0.000017
Thursday, May 14, 2026	0.000017	0.000017	0.000017	0.000017
Wednesday, May 13, 2026	0.000017	0.000017	0.000017	0.000017

About these data

The BTC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.