currencies.zone

History BSD / ZAR

The BSD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.020500
Inverse rate0.062420
Average16.773826
Change-9.64%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202616.00289916.02050016.04369915.963100
Sunday, August 23, 202616.00289916.02000016.02000016.002701
Friday, August 21, 202616.12202116.02000016.12947115.967600
Thursday, August 20, 202616.17903216.18828316.21773616.065585
Wednesday, August 19, 202616.28449416.18556216.37601216.164858
Tuesday, August 18, 202616.35192816.34917116.36614816.167157
Monday, August 17, 202616.29415916.31866216.36508216.286486
Sunday, August 16, 202616.31586116.30890116.35988816.224996
Saturday, August 15, 202616.16449916.16640116.16640116.164499
Friday, August 14, 202616.18050016.16640116.38080716.128599
Thursday, August 13, 202616.28506016.26918516.31080016.241629
Wednesday, August 12, 202616.22576116.23802716.30098116.193311
Tuesday, August 11, 202616.29552216.28986216.29944816.162089
Monday, August 10, 202616.27072916.28111916.37501016.242680
Sunday, August 9, 202616.29864416.29918716.34508016.228460
Friday, August 7, 202616.34000016.12840116.53777816.085400
Thursday, August 6, 202616.41556316.44568916.47140716.160973
Wednesday, August 5, 202616.43247016.41254816.49805416.392151
Tuesday, August 4, 202616.51048316.48849016.54514516.399955
Monday, August 3, 202616.59371616.60451216.63642916.445039
Sunday, August 2, 202616.62731716.60876316.69962116.535817
Saturday, August 1, 202616.56360116.54130016.56360116.541300
Friday, July 31, 202616.53249916.71090916.78919116.466200
Thursday, July 30, 202616.66846916.59889716.78777116.550613
Wednesday, July 29, 202616.85901616.76762716.91840516.554331
Tuesday, July 28, 202616.85275016.80705816.94509016.792253
Monday, July 27, 202616.85205116.88042716.92689616.718752
Sunday, July 26, 202616.83490416.80728216.89795116.753260
Friday, July 24, 202616.98616116.82000017.15050516.753599
Thursday, July 23, 202616.87867816.88493317.08364416.813154
Wednesday, July 22, 202616.51121016.49624016.94923616.421948
Tuesday, July 21, 202616.54098416.56173716.62217316.465386
Monday, July 20, 202616.57623616.60156916.62071116.486427
Sunday, July 19, 202616.67261516.67523316.67945116.534257
Friday, July 17, 202616.40130016.52479916.58025916.331301
Thursday, July 16, 202616.47484016.50334316.68359816.467001
Wednesday, July 15, 202616.49660716.49130816.62372116.406775
Tuesday, July 14, 202616.51555916.45000716.56352816.402984
Monday, July 13, 202616.49213216.55672416.60611616.305201
Sunday, July 12, 202616.40283716.43910216.50184916.371451
Thursday, July 9, 202616.43629816.41918016.45574116.316033
Wednesday, July 8, 202616.53066516.49972716.53782216.417569
Tuesday, July 7, 202616.31198116.42329916.58142116.302745
Monday, July 6, 202616.32699416.33236416.39613516.287352
Sunday, July 5, 202616.32717216.32527516.36008116.279980
Thursday, July 2, 202616.39299016.36677116.43019216.293471
Wednesday, July 1, 202616.50142316.49119116.52118816.309711
Tuesday, June 30, 202616.48549916.50196416.57137216.415349
Monday, June 29, 202616.54370116.54804116.58781616.422732
Sunday, June 28, 202616.55498116.56118416.59517716.457126
Thursday, June 25, 202616.62598216.64531316.72373216.513698
Wednesday, June 24, 202616.70042416.66839416.73097216.545161
Tuesday, June 23, 202616.63589216.60609616.77566316.627036
Monday, June 22, 202616.46279316.48939716.62603716.386315
Sunday, June 21, 202616.53998716.55098216.56930616.466164
Thursday, June 18, 202616.54039316.53504516.63372116.523889
Wednesday, June 17, 202616.44171016.45781716.55053416.352801
Tuesday, June 16, 202616.28416316.27822816.33986316.244437
Monday, June 15, 202616.26378916.28033716.32357716.203408
Sunday, June 14, 202616.26274516.26889316.31016516.221945
Thursday, June 11, 202616.44185416.38866616.49616516.322342
Wednesday, June 10, 202616.67550916.67705516.69545116.558588
Tuesday, June 9, 202616.59947216.55538216.71382316.515823
Monday, June 8, 202616.63016516.64253116.64163916.497812
Sunday, June 7, 202616.67512916.65267116.77838016.550155
Thursday, June 4, 202616.38834316.41740516.66675116.305881
Wednesday, June 3, 202616.41845116.43898316.47529616.288239
Tuesday, June 2, 202616.33314016.35310616.42813716.321067
Monday, June 1, 202616.37133916.38910216.42393616.258707
Sunday, May 31, 202616.33389816.32694216.47659416.289035
Thursday, May 28, 202616.38215316.32385016.43154316.234533
Wednesday, May 27, 202616.44644216.46988316.58509416.276176
Tuesday, May 26, 202616.44640216.46179716.48497616.387929
Monday, May 25, 202616.41243916.40975316.51174216.339495
Sunday, May 24, 202616.44532816.50638516.46755316.376915
Thursday, May 21, 202616.54392816.54212716.60015216.485443
Wednesday, May 20, 202616.55651816.55287616.67955816.491807
Tuesday, May 19, 202616.81098016.79431916.83290616.498181
Monday, May 18, 202616.66908116.67575616.86934616.591630
Sunday, May 17, 202616.82548116.78218616.87679816.655603
Thursday, May 14, 202616.50774716.58021716.80414316.440233
Wednesday, May 13, 202616.48728116.48554316.57106416.422104
Tuesday, May 12, 202616.53199316.60840616.61905016.471446
Monday, May 11, 202616.53505116.52708416.67593816.519866
Sunday, May 10, 202616.53574816.56848316.59567216.430823
Thursday, May 7, 202616.49058916.50870916.57120416.333462
Wednesday, May 6, 202616.43263816.49270016.50606116.257805
Tuesday, May 5, 202616.70678816.67944116.72130516.369706
Monday, May 4, 202616.88669616.88683916.93328516.703976
Sunday, May 3, 202616.67831816.67308016.93290816.655786

About these data

The BSD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency