currencies.zone

History BSD / XCD

The BSD/XCD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.700000
Inverse rate0.370370
Average2.705155
Change-0.22%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262.7000002.7000002.7000002.700000
Sunday, August 23, 20262.7000002.7000002.7000002.700000
Friday, August 21, 20262.7000002.7000002.7000002.700000
Thursday, August 20, 20262.7012282.7026052.7051402.701228
Wednesday, August 19, 20262.7202282.7041492.7202282.702605
Tuesday, August 18, 20262.7041462.7041462.7041492.704146
Monday, August 17, 20262.7027732.7042202.7040512.702773
Sunday, August 16, 20262.7102702.7077422.7102702.704220
Saturday, August 15, 20262.7000002.7000002.7000002.700000
Friday, August 14, 20262.7000002.7000002.7272732.700000
Thursday, August 13, 20262.7050932.7024662.7057662.705093
Wednesday, August 12, 20262.7032762.7048842.7048352.703276
Tuesday, August 11, 20262.7056542.7055832.7056542.704884
Monday, August 10, 20262.7024552.7040812.7055832.702455
Sunday, August 9, 20262.7119212.7127202.7119212.703872
Friday, August 7, 20262.7000002.7000002.7272732.700000
Thursday, August 6, 20262.6995542.7052732.7049522.699554
Wednesday, August 5, 20262.7086012.7059652.7086012.705273
Tuesday, August 4, 20262.7087542.7055592.7087542.705965
Monday, August 3, 20262.7005222.7014612.7055592.700522
Sunday, August 2, 20262.7146192.7127722.7146192.705148
Saturday, August 1, 20262.7000002.7000002.7000002.700000
Friday, July 31, 20262.7000002.7272732.7272732.700000
Thursday, July 30, 20262.7155812.7043122.7155812.703836
Wednesday, July 29, 20262.7221512.7054962.7221512.704312
Tuesday, July 28, 20262.7120092.7051042.7120092.705496
Monday, July 27, 20262.6999152.7045192.7051042.699915
Sunday, July 26, 20262.7095732.7040022.7095732.704519
Friday, July 24, 20262.7272732.7000002.7272732.700000
Thursday, July 23, 20262.6987062.6992292.7056762.698706
Wednesday, July 22, 20262.7080642.7050392.7108982.704612
Tuesday, July 21, 20262.7010032.7048162.7050392.701003
Monday, July 20, 20262.7005392.7047642.7048162.700539
Sunday, July 19, 20262.7063322.7079652.7063322.704764
Friday, July 17, 20262.7000002.7000002.7000002.700000
Thursday, July 16, 20262.7010272.7049462.7054552.701027
Wednesday, July 15, 20262.7184562.7167502.7184562.704946
Tuesday, July 14, 20262.7146732.7051892.7146732.705118
Monday, July 13, 20262.6926592.7027112.7051892.692659
Sunday, July 12, 20262.6956512.7020402.7027112.695651
Thursday, July 9, 20262.7084182.7053652.7084182.704016
Wednesday, July 8, 20262.7094532.7044972.7094532.705365
Tuesday, July 7, 20262.6986192.7050662.7044972.698619
Monday, July 6, 20262.7091962.7103822.7092072.705066
Sunday, July 5, 20262.7026732.7039122.7041272.702673
Thursday, July 2, 20262.7102452.7053032.7143942.706572
Wednesday, July 1, 20262.7053032.7040052.7053032.705303
Tuesday, June 30, 20262.7065372.7090762.7065372.704005
Monday, June 29, 20262.7076602.7092732.7076602.701315
Sunday, June 28, 20262.7007592.7023122.7046932.700759
Thursday, June 25, 20262.7093822.7116482.7145802.704149
Wednesday, June 24, 20262.7101442.7050772.7101442.703554
Tuesday, June 23, 20262.7050772.6994812.7050772.705077
Monday, June 22, 20262.6979992.7037602.7045222.697999
Sunday, June 21, 20262.7037602.7046822.7037602.703760
Thursday, June 18, 20262.7054722.7036922.7054722.705472
Wednesday, June 17, 20262.7036922.7036512.7036922.703692
Tuesday, June 16, 20262.7036512.7030832.7036512.703651
Monday, June 15, 20262.7003002.7041442.7030832.700300
Sunday, June 14, 20262.7041442.7049082.7041442.704144
Thursday, June 11, 20262.7137092.7060602.7137092.704813
Wednesday, June 10, 20262.7060602.7034992.7060602.706060
Tuesday, June 9, 20262.6991212.7056352.7034992.699121
Monday, June 8, 20262.7056352.7071392.7056352.705635
Sunday, June 7, 20262.7071392.7036512.7071392.707139
Thursday, June 4, 20262.7000702.7064172.7036512.700070
Wednesday, June 3, 20262.7017252.7046332.7064172.701725
Tuesday, June 2, 20262.7046332.7046912.7046332.704633
Monday, June 1, 20262.7009592.7040592.7046912.700959
Sunday, May 31, 20262.7040592.7042632.7040592.704059
Thursday, May 28, 20262.7152252.7055402.7152252.704263
Wednesday, May 27, 20262.7003412.7046852.7055402.700341
Tuesday, May 26, 20262.7035212.7046362.7046852.703521
Monday, May 25, 20262.7046362.7045522.7046362.704636
Sunday, May 24, 20262.7045522.7143172.7045522.704552
Thursday, May 21, 20262.7037302.7053602.7037302.703730
Wednesday, May 20, 20262.7053602.7037492.7053602.705360
Tuesday, May 19, 20262.7037492.7039312.7037492.703749
Monday, May 18, 20262.7039312.7049002.7039312.703931
Sunday, May 17, 20262.7049002.6992262.7049002.704900
Thursday, May 14, 20262.6919882.7038252.7034072.691988
Wednesday, May 13, 20262.7038252.7043502.7038252.703825
Tuesday, May 12, 20262.7037362.7039562.7043502.703736
Monday, May 11, 20262.7035622.7039862.7043912.703562
Sunday, May 10, 20262.7051232.7115332.7051232.703986
Thursday, May 7, 20262.6955212.6997142.7046362.695521
Wednesday, May 6, 20262.6948642.7034772.7034262.694864
Tuesday, May 5, 20262.7099342.7049382.7099342.703477
Monday, May 4, 20262.7032952.7040272.7032952.703295
Sunday, May 3, 20262.7040272.7037472.7040272.704027

About these data

The BSD/XCD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency