currencies.zone

History BSD / VUV

The BSD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate115.449997
Inverse rate0.008662
Average712.411645
Change-89.22%
Observations42
Download CSV
DateOpenCloseHighLow
Sunday, August 23, 2026115.449997115.449997115.449997115.449997
Friday, August 21, 2026115.449997115.449997115.449997115.449997
Thursday, August 20, 2026115.998271115.998271115.998271115.998271
Wednesday, August 19, 2026116.446805116.446805116.446805116.446805
Tuesday, August 18, 2026116.255557116.255557116.255557116.255557
Monday, August 17, 2026116.409610116.409610116.409610116.409610
Sunday, August 16, 2026116.823115116.823115116.823115116.823115
Saturday, August 15, 2026115.980003115.980003115.980003115.980003
Friday, August 14, 2026115.980003115.980003115.980003115.980003
Thursday, August 13, 2026116.555298116.555298116.555298116.555298
Wednesday, August 12, 2026116.609246116.609246116.609246116.609246
Tuesday, August 11, 2026116.689737116.689737116.689737116.689737
Monday, August 10, 2026116.554530116.554530116.554530116.554530
Sunday, August 9, 2026117.209456117.209456117.209456117.209456
Friday, August 7, 2026116.150002116.150002116.150002116.150002
Thursday, August 6, 2026116.656215116.656215116.656215116.656215
Wednesday, August 5, 20261,087.0968121,087.0968121,087.0968121,087.096812
Tuesday, August 4, 20261,090.8102741,090.8102741,090.8102741,090.810274
Monday, August 3, 20261,053.7843491,053.7843491,053.7843491,053.784349
Saturday, August 1, 20261,082.9710251,082.9710251,082.9710251,082.971025
Friday, July 31, 20261,093.9101161,093.9101161,093.9101161,093.910116
Thursday, July 30, 20261,100.8525161,100.8525161,100.8525161,100.852516
Wednesday, July 29, 20261,101.5693581,101.5693581,101.5693581,101.569358
Tuesday, July 28, 20261,098.5198371,098.5198371,098.5198371,098.519837
Monday, July 27, 20261,095.9089021,095.9089021,095.9089021,095.908902
Sunday, July 26, 20261,062.6509491,062.6509491,062.6509491,062.650949
Friday, July 24, 20261,089.7638771,089.7638771,089.7638771,089.763877
Thursday, July 23, 20261,063.8055151,063.8055151,063.8055151,063.805515
Wednesday, July 22, 20261,099.0584521,099.0584521,099.0584521,099.058452
Tuesday, July 21, 20261,099.7518011,099.7518011,099.7518011,099.751801
Monday, July 20, 20261,061.6351971,061.6351971,061.6351971,061.635197
Sunday, July 19, 20261,057.9302981,057.9302981,057.9302981,057.930298
Friday, July 17, 20261,085.5116051,085.5116051,085.5116051,085.511605
Thursday, July 16, 20261,093.1274921,093.1274921,093.1274921,093.127492
Tuesday, July 14, 20261,098.2690851,098.2690851,098.2690851,098.269085
Friday, June 12, 20261,073.5437631,073.5437631,073.5437631,073.543763
Monday, May 11, 20261,050.1314601,050.1314601,050.1314601,050.131460
Sunday, May 10, 20261,023.0310401,023.0310401,023.0310401,023.031040
Tuesday, May 5, 20261,069.6610241,069.6610241,069.6610241,069.661024
Friday, May 1, 20261,078.8282711,078.8282711,078.8282711,078.828271
Thursday, April 30, 20261,076.5817391,076.5817391,076.5817391,076.581739
Wednesday, April 29, 20261,071.3664871,071.3664871,071.3664871,071.366487

About these data

The BSD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency