About these data
The BSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / USD
The BSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000000
Inverse rate1.000000
Average1.009090
Change-0.53%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Tuesday, October 27, 2026 | 1.030040 | 1.032221 | 1.032974 | 1.030040 |
| Monday, October 26, 2026 | 1.034672 | 1.032962 | 1.034672 | 1.032221 |
| Friday, October 23, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, October 22, 2026 | 1.032713 | 1.031351 | 1.032713 | 1.032127 |
| Wednesday, October 21, 2026 | 1.032061 | 1.031670 | 1.032061 | 1.031268 |
| Tuesday, October 20, 2026 | 1.034185 | 1.032610 | 1.034185 | 1.031670 |
| Monday, October 19, 2026 | 1.032069 | 1.033105 | 1.032610 | 1.032069 |
| Sunday, October 18, 2026 | 1.029291 | 1.030574 | 1.033105 | 1.028690 |
| Friday, October 16, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, October 15, 2026 | 1.032078 | 1.032631 | 1.032100 | 1.032078 |
| Wednesday, October 14, 2026 | 1.032952 | 1.032523 | 1.032952 | 1.032635 |
| Tuesday, October 13, 2026 | 1.034001 | 1.032543 | 1.034278 | 1.032523 |
| Monday, October 12, 2026 | 1.030430 | 1.031944 | 1.032543 | 1.030430 |
| Sunday, October 11, 2026 | 1.032888 | 1.032188 | 1.032888 | 1.031944 |
| Saturday, October 10, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, October 9, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, October 8, 2026 | 1.035513 | 1.031849 | 1.035513 | 1.032312 |
| Wednesday, October 7, 2026 | 1.033058 | 1.032302 | 1.033058 | 1.031849 |
| Tuesday, October 6, 2026 | 1.032649 | 1.033301 | 1.032649 | 1.032302 |
| Monday, October 5, 2026 | 1.034373 | 1.034244 | 1.034373 | 1.033301 |
| Sunday, October 4, 2026 | 1.032899 | 1.034364 | 1.032899 | 1.032429 |
| Friday, October 2, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, October 1, 2026 | 1.026558 | 1.031122 | 1.032316 | 1.026558 |
| Wednesday, September 30, 2026 | 1.029383 | 1.031321 | 1.031122 | 1.029383 |
| Tuesday, September 29, 2026 | 1.030921 | 1.031635 | 1.031321 | 1.030921 |
| Monday, September 28, 2026 | 1.031099 | 1.031616 | 1.031635 | 1.031099 |
| Sunday, September 27, 2026 | 1.030700 | 1.031366 | 1.031616 | 1.030700 |
| Friday, September 25, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 24, 2026 | 1.031862 | 1.031627 | 1.032607 | 1.031862 |
| Wednesday, September 23, 2026 | 1.028037 | 1.031773 | 1.031627 | 1.028037 |
| Tuesday, September 22, 2026 | 1.029727 | 1.031176 | 1.031773 | 1.029727 |
| Monday, September 21, 2026 | 1.030513 | 1.031637 | 1.031176 | 1.030513 |
| Sunday, September 20, 2026 | 1.032142 | 1.032767 | 1.032142 | 1.031637 |
| Friday, September 18, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 17, 2026 | 1.031632 | 1.031228 | 1.031632 | 1.031082 |
| Wednesday, September 16, 2026 | 1.024307 | 1.030966 | 1.030990 | 1.024307 |
| Tuesday, September 15, 2026 | 1.031332 | 1.031815 | 1.031332 | 1.030966 |
| Monday, September 14, 2026 | 1.031600 | 1.031881 | 1.031815 | 1.031600 |
| Sunday, September 13, 2026 | 1.030689 | 1.032601 | 1.031881 | 1.030689 |
| Saturday, September 12, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 11, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 10, 2026 | 1.029895 | 1.030626 | 1.031240 | 1.029895 |
| Wednesday, September 9, 2026 | 1.031109 | 1.031569 | 1.031109 | 1.030626 |
| Tuesday, September 8, 2026 | 1.032896 | 1.031035 | 1.032896 | 1.031569 |
| Monday, September 7, 2026 | 1.031193 | 1.031374 | 1.031193 | 1.031035 |
| Sunday, September 6, 2026 | 1.005814 | 1.006103 | 1.031374 | 1.005814 |
| Saturday, September 5, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 4, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 3, 2026 | 1.008146 | 1.006797 | 1.008146 | 1.006125 |
| Wednesday, September 2, 2026 | 1.007611 | 1.006281 | 1.007611 | 1.006797 |
| Tuesday, September 1, 2026 | 1.005324 | 1.006154 | 1.006281 | 1.005324 |
| Monday, August 31, 2026 | 1.007907 | 1.006394 | 1.007907 | 1.006154 |
| Sunday, August 30, 2026 | 1.001153 | 1.000561 | 1.006394 | 1.000946 |
| Friday, August 28, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 27, 2026 | 1.007178 | 1.006016 | 1.007178 | 1.005834 |
| Wednesday, August 26, 2026 | 1.005569 | 1.006207 | 1.006016 | 1.005569 |
| Tuesday, August 25, 2026 | 1.006966 | 1.007112 | 1.006966 | 1.006207 |
| Monday, August 24, 2026 | 1.006404 | 1.006102 | 1.006404 | 1.005763 |
| Sunday, August 23, 2026 | 1.004557 | 1.004857 | 1.006102 | 1.004557 |
| Friday, August 21, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 20, 2026 | 1.004846 | 1.005359 | 1.006301 | 1.004846 |
| Wednesday, August 19, 2026 | 1.011914 | 1.005933 | 1.011914 | 1.005359 |
| Tuesday, August 18, 2026 | 1.005932 | 1.005932 | 1.005933 | 1.005932 |
| Monday, August 17, 2026 | 1.005421 | 1.005959 | 1.005897 | 1.005421 |
| Sunday, August 16, 2026 | 1.008210 | 1.007269 | 1.008210 | 1.005959 |
| Saturday, August 15, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 14, 2026 | 1.000000 | 1.000000 | 1.010101 | 1.000000 |
| Thursday, August 13, 2026 | 1.006284 | 1.005307 | 1.006534 | 1.006284 |
| Wednesday, August 12, 2026 | 1.005608 | 1.006206 | 1.006188 | 1.005608 |
| Tuesday, August 11, 2026 | 1.006493 | 1.006467 | 1.006493 | 1.006206 |
| Monday, August 10, 2026 | 1.005303 | 1.005908 | 1.006467 | 1.005303 |
| Sunday, August 9, 2026 | 1.008824 | 1.009121 | 1.008824 | 1.005830 |
| Friday, August 7, 2026 | 1.000000 | 1.000000 | 1.010101 | 1.000000 |
| Thursday, August 6, 2026 | 1.004224 | 1.006351 | 1.006232 | 1.004224 |
| Wednesday, August 5, 2026 | 1.007589 | 1.006608 | 1.007589 | 1.006351 |
| Tuesday, August 4, 2026 | 1.007646 | 1.006457 | 1.007646 | 1.006608 |
| Monday, August 3, 2026 | 1.004584 | 1.004933 | 1.006457 | 1.004584 |
| Sunday, August 2, 2026 | 1.009828 | 1.009141 | 1.009828 | 1.006304 |
| Saturday, August 1, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 31, 2026 | 1.000000 | 1.010101 | 1.010101 | 1.000000 |
| Thursday, July 30, 2026 | 1.010186 | 1.005994 | 1.010186 | 1.005817 |
| Wednesday, July 29, 2026 | 1.012629 | 1.006434 | 1.012629 | 1.005994 |
| Tuesday, July 28, 2026 | 1.008857 | 1.006288 | 1.008857 | 1.006434 |
| Monday, July 27, 2026 | 1.004358 | 1.006071 | 1.006288 | 1.004358 |
| Sunday, July 26, 2026 | 1.007951 | 1.005878 | 1.007951 | 1.006071 |
| Friday, July 24, 2026 | 1.010101 | 1.000000 | 1.010101 | 1.000000 |
| Thursday, July 23, 2026 | 1.003908 | 1.004103 | 1.006501 | 1.003908 |
| Wednesday, July 22, 2026 | 1.007389 | 1.006264 | 1.008444 | 1.006105 |
| Tuesday, July 21, 2026 | 1.004763 | 1.006181 | 1.006264 | 1.004763 |
Reference data supplied by our market data provider. It is not financial advice.