About these data
The BSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / USD
The BSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000000
Inverse rate1.000000
Average1.006100
Change-0.76%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 27, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Wednesday, August 26, 2026 | 1.005569 | 1.006207 | 1.006016 | 1.005569 |
| Tuesday, August 25, 2026 | 1.006966 | 1.007112 | 1.006966 | 1.006207 |
| Monday, August 24, 2026 | 1.006404 | 1.006102 | 1.006404 | 1.005763 |
| Sunday, August 23, 2026 | 1.004557 | 1.004857 | 1.006102 | 1.004557 |
| Friday, August 21, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 20, 2026 | 1.004846 | 1.005359 | 1.006301 | 1.004846 |
| Wednesday, August 19, 2026 | 1.011914 | 1.005933 | 1.011914 | 1.005359 |
| Tuesday, August 18, 2026 | 1.005932 | 1.005932 | 1.005933 | 1.005932 |
| Monday, August 17, 2026 | 1.005421 | 1.005959 | 1.005897 | 1.005421 |
| Sunday, August 16, 2026 | 1.008210 | 1.007269 | 1.008210 | 1.005959 |
| Saturday, August 15, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 14, 2026 | 1.000000 | 1.000000 | 1.010101 | 1.000000 |
| Thursday, August 13, 2026 | 1.006284 | 1.005307 | 1.006534 | 1.006284 |
| Wednesday, August 12, 2026 | 1.005608 | 1.006206 | 1.006188 | 1.005608 |
| Tuesday, August 11, 2026 | 1.006493 | 1.006467 | 1.006493 | 1.006206 |
| Monday, August 10, 2026 | 1.005303 | 1.005908 | 1.006467 | 1.005303 |
| Sunday, August 9, 2026 | 1.008824 | 1.009121 | 1.008824 | 1.005830 |
| Friday, August 7, 2026 | 1.000000 | 1.000000 | 1.010101 | 1.000000 |
| Thursday, August 6, 2026 | 1.004224 | 1.006351 | 1.006232 | 1.004224 |
| Wednesday, August 5, 2026 | 1.007589 | 1.006608 | 1.007589 | 1.006351 |
| Tuesday, August 4, 2026 | 1.007646 | 1.006457 | 1.007646 | 1.006608 |
| Monday, August 3, 2026 | 1.004584 | 1.004933 | 1.006457 | 1.004584 |
| Sunday, August 2, 2026 | 1.009828 | 1.009141 | 1.009828 | 1.006304 |
| Saturday, August 1, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 31, 2026 | 1.000000 | 1.010101 | 1.010101 | 1.000000 |
| Thursday, July 30, 2026 | 1.010186 | 1.005994 | 1.010186 | 1.005817 |
| Wednesday, July 29, 2026 | 1.012629 | 1.006434 | 1.012629 | 1.005994 |
| Tuesday, July 28, 2026 | 1.008857 | 1.006288 | 1.008857 | 1.006434 |
| Monday, July 27, 2026 | 1.004358 | 1.006071 | 1.006288 | 1.004358 |
| Sunday, July 26, 2026 | 1.007951 | 1.005878 | 1.007951 | 1.006071 |
| Friday, July 24, 2026 | 1.010101 | 1.000000 | 1.010101 | 1.000000 |
| Thursday, July 23, 2026 | 1.003908 | 1.004103 | 1.006501 | 1.003908 |
| Wednesday, July 22, 2026 | 1.007389 | 1.006264 | 1.008444 | 1.006105 |
| Tuesday, July 21, 2026 | 1.004763 | 1.006181 | 1.006264 | 1.004763 |
| Monday, July 20, 2026 | 1.004590 | 1.006162 | 1.006181 | 1.004590 |
| Sunday, July 19, 2026 | 1.006745 | 1.007353 | 1.006745 | 1.006162 |
| Friday, July 17, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, July 16, 2026 | 1.004772 | 1.006230 | 1.006419 | 1.004772 |
| Wednesday, July 15, 2026 | 1.011255 | 1.010621 | 1.011255 | 1.006230 |
| Tuesday, July 14, 2026 | 1.009848 | 1.006320 | 1.009848 | 1.006293 |
| Monday, July 13, 2026 | 1.001659 | 1.005398 | 1.006320 | 1.001659 |
| Sunday, July 12, 2026 | 1.002772 | 1.005148 | 1.005398 | 1.002772 |
| Thursday, July 9, 2026 | 1.007521 | 1.006385 | 1.007521 | 1.005883 |
| Wednesday, July 8, 2026 | 1.007906 | 1.006063 | 1.007906 | 1.006385 |
| Tuesday, July 7, 2026 | 1.003876 | 1.006274 | 1.006063 | 1.003876 |
| Monday, July 6, 2026 | 1.007811 | 1.008252 | 1.007815 | 1.006274 |
| Sunday, July 5, 2026 | 1.005384 | 1.005845 | 1.005925 | 1.005384 |
| Thursday, July 2, 2026 | 1.008201 | 1.006362 | 1.009744 | 1.006834 |
| Wednesday, July 1, 2026 | 1.006362 | 1.005879 | 1.006362 | 1.006362 |
| Tuesday, June 30, 2026 | 1.006821 | 1.007766 | 1.006821 | 1.005879 |
| Monday, June 29, 2026 | 1.007239 | 1.007839 | 1.007239 | 1.004879 |
| Sunday, June 28, 2026 | 1.004672 | 1.005249 | 1.006135 | 1.004672 |
| Thursday, June 25, 2026 | 1.007880 | 1.008722 | 1.009813 | 1.005933 |
| Wednesday, June 24, 2026 | 1.008163 | 1.006278 | 1.008163 | 1.005711 |
| Tuesday, June 23, 2026 | 1.006278 | 1.004197 | 1.006278 | 1.006278 |
| Monday, June 22, 2026 | 1.003645 | 1.005788 | 1.006072 | 1.003645 |
| Sunday, June 21, 2026 | 1.005788 | 1.006131 | 1.005788 | 1.005788 |
| Thursday, June 18, 2026 | 1.006425 | 1.005763 | 1.006425 | 1.006425 |
| Wednesday, June 17, 2026 | 1.005763 | 1.005748 | 1.005763 | 1.005763 |
| Tuesday, June 16, 2026 | 1.005748 | 1.005536 | 1.005748 | 1.005748 |
| Monday, June 15, 2026 | 1.004501 | 1.005931 | 1.005536 | 1.004501 |
| Sunday, June 14, 2026 | 1.005931 | 1.006215 | 1.005931 | 1.005931 |
| Friday, June 12, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, June 11, 2026 | 1.009489 | 1.006644 | 1.009489 | 1.006180 |
| Wednesday, June 10, 2026 | 1.006644 | 1.005691 | 1.006644 | 1.006644 |
| Tuesday, June 9, 2026 | 1.004062 | 1.006486 | 1.005691 | 1.004062 |
| Monday, June 8, 2026 | 1.006486 | 1.007045 | 1.006486 | 1.006486 |
| Sunday, June 7, 2026 | 1.007045 | 1.005748 | 1.007045 | 1.007045 |
| Thursday, June 4, 2026 | 1.004415 | 1.006777 | 1.005748 | 1.004415 |
| Wednesday, June 3, 2026 | 1.005031 | 1.006113 | 1.006777 | 1.005031 |
| Tuesday, June 2, 2026 | 1.006113 | 1.006134 | 1.006113 | 1.006113 |
| Monday, June 1, 2026 | 1.004746 | 1.005900 | 1.006134 | 1.004746 |
| Sunday, May 31, 2026 | 1.005900 | 1.005976 | 1.005900 | 1.005900 |
| Thursday, May 28, 2026 | 1.010053 | 1.006450 | 1.010053 | 1.005976 |
| Wednesday, May 27, 2026 | 1.004516 | 1.006132 | 1.006450 | 1.004516 |
| Tuesday, May 26, 2026 | 1.005699 | 1.006114 | 1.006132 | 1.005699 |
| Monday, May 25, 2026 | 1.006114 | 1.006083 | 1.006114 | 1.006114 |
| Sunday, May 24, 2026 | 1.006083 | 1.009715 | 1.006083 | 1.006083 |
| Thursday, May 21, 2026 | 1.005777 | 1.006383 | 1.005777 | 1.005777 |
| Wednesday, May 20, 2026 | 1.006383 | 1.005784 | 1.006383 | 1.006383 |
| Tuesday, May 19, 2026 | 1.005784 | 1.005852 | 1.005784 | 1.005784 |
| Monday, May 18, 2026 | 1.005852 | 1.006212 | 1.005852 | 1.005852 |
| Sunday, May 17, 2026 | 1.006212 | 1.004102 | 1.006212 | 1.006212 |
| Thursday, May 14, 2026 | 1.001409 | 1.005813 | 1.005657 | 1.001409 |
| Wednesday, May 13, 2026 | 1.005813 | 1.006008 | 1.005813 | 1.005813 |
| Tuesday, May 12, 2026 | 1.005779 | 1.005861 | 1.006008 | 1.005779 |
| Monday, May 11, 2026 | 1.005714 | 1.005872 | 1.006023 | 1.005714 |
| Sunday, May 10, 2026 | 1.006295 | 1.008680 | 1.006295 | 1.005872 |
Reference data supplied by our market data provider. It is not financial advice.