currencies.zone

History BSD / USD

The BSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030285
Inverse rate33.020000
Average0.030749
Change-4.85%
Observations166
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0302210.0302850.0304510.029846
Thursday, August 6, 20260.0300750.0300210.0302930.029979
Wednesday, August 5, 20260.0300110.0300590.0300890.029965
Tuesday, August 4, 20260.0298560.0299000.0300490.029829
Monday, August 3, 20260.0297950.0297930.0299540.029710
Sunday, August 2, 20260.0297020.0297220.0298600.029619
Saturday, August 1, 20260.0299490.0299490.0299490.029949
Friday, July 31, 20260.0299670.0296500.0299940.029543
Thursday, July 30, 20260.0296650.0297880.0298610.029533
Wednesday, July 29, 20260.0295050.0296950.0298140.029317
Tuesday, July 28, 20260.0295360.0296200.0297040.029520
Monday, July 27, 20260.0296060.0295470.0297730.029500
Sunday, July 26, 20260.0295100.0295790.0296710.029482
Friday, July 24, 20260.0292900.0296820.0297620.029264
Thursday, July 23, 20260.0294440.0294390.0296200.029369
Wednesday, July 22, 20260.0293950.0294280.0294670.029286
Tuesday, July 21, 20260.0295240.0294740.0295330.029384
Monday, July 20, 20260.0296080.0295530.0296440.029490
Sunday, July 19, 20260.0295100.0295010.0295900.029492
Friday, July 17, 20260.0297970.0297890.0298420.029700
Thursday, July 16, 20260.0296700.0296390.0296890.029519
Wednesday, July 15, 20260.0294910.0295090.0296570.029402
Tuesday, July 14, 20260.0295990.0297080.0297170.029437
Monday, July 13, 20260.0298570.0296820.0299540.029628
Sunday, July 12, 20260.0299020.0298490.0299380.029735
Thursday, July 9, 20260.0298260.0297860.0299060.029714
Wednesday, July 8, 20260.0296930.0296970.0297910.029595
Tuesday, July 7, 20260.0298630.0297890.0298780.029644
Monday, July 6, 20260.0298060.0298140.0299150.029750
Sunday, July 5, 20260.0299230.0299090.0300130.029808
Thursday, July 2, 20260.0298840.0299390.0300250.029780
Wednesday, July 1, 20260.0298490.0298370.0300070.029794
Tuesday, June 30, 20260.0298830.0298340.0299160.029721
Monday, June 29, 20260.0298980.0298410.0300190.029776
Sunday, June 28, 20260.0298010.0297840.0299620.029740
Thursday, June 25, 20260.0297330.0297780.0300660.029587
Wednesday, June 24, 20260.0297230.0297780.0298740.029651
Tuesday, June 23, 20260.0299540.0299310.0299540.029688
Monday, June 22, 20260.0302520.0301860.0302570.029886
Sunday, June 21, 20260.0302200.0301920.0302550.030165
Thursday, June 18, 20260.0303270.0303400.0303390.030164
Wednesday, June 17, 20260.0304520.0304440.0304990.030313
Tuesday, June 16, 20260.0305650.0305900.0306080.030481
Monday, June 15, 20260.0305840.0305600.0306690.030492
Sunday, June 14, 20260.0304750.0304570.0305970.030466
Friday, June 12, 20260.0304880.0306000.0306750.030423
Thursday, June 11, 20260.0302770.0303750.0304680.030172
Wednesday, June 10, 20260.0301860.0302050.0302370.030102
Tuesday, June 9, 20260.0302800.0301720.0303510.030156
Monday, June 8, 20260.0302270.0302390.0303100.030188
Sunday, June 7, 20260.0302280.0302670.0303300.030173
Thursday, June 4, 20260.0304650.0304470.0306810.030304
Wednesday, June 3, 20260.0304780.0304460.0305540.030355
Tuesday, June 2, 20260.0304140.0304040.0304660.030319
Monday, June 1, 20260.0305700.0305350.0306240.030443
Sunday, May 31, 20260.0305140.0305110.0305830.030405
Thursday, May 28, 20260.0304160.0305340.0306560.030357
Wednesday, May 27, 20260.0304900.0304410.0305960.030351
Tuesday, May 26, 20260.0304820.0304610.0305670.030449
Monday, May 25, 20260.0305850.0305830.0305920.030423
Sunday, May 24, 20260.0305460.0304450.0306840.030378
Thursday, May 21, 20260.0305390.0305080.0305390.030413
Wednesday, May 20, 20260.0305600.0305710.0305640.030368
Tuesday, May 19, 20260.0304410.0304420.0306460.030345
Monday, May 18, 20260.0306160.0306000.0306160.030356
Sunday, May 17, 20260.0304110.0304750.0306080.030320
Thursday, May 14, 20260.0307730.0306790.0308080.030423
Wednesday, May 13, 20260.0308080.0308030.0308080.030712
Tuesday, May 12, 20260.0307760.0307220.0307870.030679
Monday, May 11, 20260.0308220.0308080.0308220.030613
Sunday, May 10, 20260.0307850.0307220.0308490.030599
Thursday, May 7, 20260.0309040.0308760.0310210.030762
Wednesday, May 6, 20260.0309410.0308520.0311270.030744
Tuesday, May 5, 20260.0305980.0306450.0310500.030504
Monday, May 4, 20260.0303820.0303740.0305970.030318
Sunday, May 3, 20260.0305890.0306110.0306840.030350
Friday, May 1, 20260.0307980.0305080.0309600.030349
Thursday, April 30, 20260.0306020.0305940.0307720.030489
Wednesday, April 29, 20260.0303590.0303610.0306070.030276
Tuesday, April 28, 20260.0306130.0305870.0306320.030337
Monday, April 27, 20260.0307920.0307900.0308520.030516
Sunday, April 26, 20260.0306830.0306100.0308300.030673
Thursday, April 23, 20260.0306060.0306060.0307620.030566
Wednesday, April 22, 20260.0309280.0308370.0309470.030606
Tuesday, April 21, 20260.0309390.0308870.0310260.030818
Monday, April 20, 20260.0310140.0310580.0310730.030845
Sunday, April 19, 20260.0310440.0310690.0311960.030923
Thursday, April 16, 20260.0310200.0310260.0313290.030914
Wednesday, April 15, 20260.0309760.0310730.0311860.030956
Tuesday, April 14, 20260.0311000.0310760.0311590.030904

About these data

The BSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency