About these data
The BSD/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / UGX
The BSD/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,722.100098
Inverse rate0.000269
Average3,619.481495
Change+4.99%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 3,715.600098 | 3,722.100098 | 3,722.100098 | 3,715.600098 |
| Sunday, August 23, 2026 | 3,715.600098 | 3,715.600098 | 3,715.600098 | 3,715.600098 |
| Friday, August 21, 2026 | 3,715.600098 | 3,715.600098 | 3,715.600098 | 3,715.600098 |
| Thursday, August 20, 2026 | 3,703.432809 | 3,703.371145 | 3,708.795539 | 3,697.841634 |
| Wednesday, August 19, 2026 | 3,712.938070 | 3,713.270003 | 3,727.519913 | 3,688.883771 |
| Tuesday, August 18, 2026 | 3,713.667510 | 3,713.715645 | 3,713.671295 | 3,713.266218 |
| Monday, August 17, 2026 | 3,703.929897 | 3,703.993432 | 3,713.713137 | 3,703.929897 |
| Sunday, August 16, 2026 | 3,698.654550 | 3,698.414565 | 3,712.280151 | 3,690.398246 |
| Saturday, August 15, 2026 | 3,705.500000 | 3,705.500000 | 3,705.500000 | 3,705.500000 |
| Friday, August 14, 2026 | 3,705.100098 | 3,705.500000 | 3,742.929257 | 3,705.100098 |
| Thursday, August 13, 2026 | 3,696.243013 | 3,696.209327 | 3,698.416930 | 3,696.243013 |
| Wednesday, August 12, 2026 | 3,692.962453 | 3,692.980235 | 3,696.145875 | 3,692.962453 |
| Tuesday, August 11, 2026 | 3,704.057758 | 3,703.993065 | 3,704.057758 | 3,692.980235 |
| Monday, August 10, 2026 | 3,708.300584 | 3,708.347330 | 3,712.592752 | 3,699.710840 |
| Sunday, August 9, 2026 | 3,707.879285 | 3,708.651103 | 3,719.356630 | 3,696.873669 |
| Friday, August 7, 2026 | 3,720.699951 | 3,720.300049 | 3,758.282743 | 3,720.300049 |
| Thursday, August 6, 2026 | 3,708.466469 | 3,708.483338 | 3,715.881037 | 3,701.360409 |
| Wednesday, August 5, 2026 | 3,713.244281 | 3,713.164183 | 3,713.244281 | 3,708.483338 |
| Tuesday, August 4, 2026 | 3,728.624207 | 3,728.591183 | 3,728.624207 | 3,713.164183 |
| Monday, August 3, 2026 | 3,725.984971 | 3,725.985118 | 3,732.933988 | 3,721.650250 |
| Sunday, August 2, 2026 | 3,738.595960 | 3,738.627668 | 3,739.535277 | 3,725.552443 |
| Saturday, August 1, 2026 | 3,744.300049 | 3,744.300049 | 3,744.300049 | 3,744.300049 |
| Friday, July 31, 2026 | 3,729.500000 | 3,782.121225 | 3,782.121225 | 3,729.500000 |
| Thursday, July 30, 2026 | 3,728.939794 | 3,728.874671 | 3,755.667296 | 3,712.812092 |
| Wednesday, July 29, 2026 | 3,718.074116 | 3,718.057932 | 3,753.471153 | 3,693.709591 |
| Tuesday, July 28, 2026 | 3,758.696778 | 3,758.746258 | 3,758.696778 | 3,718.057932 |
| Monday, July 27, 2026 | 3,738.615821 | 3,738.631474 | 3,758.746258 | 3,738.615821 |
| Sunday, July 26, 2026 | 3,753.268943 | 3,753.204959 | 3,753.268943 | 3,738.631474 |
| Friday, July 24, 2026 | 3,736.161629 | 3,698.800049 | 3,736.161629 | 3,698.800049 |
| Thursday, July 23, 2026 | 3,738.226076 | 3,738.704145 | 3,753.202866 | 3,736.584186 |
| Wednesday, July 22, 2026 | 3,723.310263 | 3,723.309154 | 3,746.997472 | 3,714.659663 |
| Tuesday, July 21, 2026 | 3,698.631365 | 3,698.679633 | 3,723.309154 | 3,698.631365 |
| Monday, July 20, 2026 | 3,688.070744 | 3,688.056924 | 3,698.679633 | 3,688.070744 |
| Sunday, July 19, 2026 | 3,690.195424 | 3,677.909291 | 3,690.195424 | 3,688.056924 |
| Friday, July 17, 2026 | 3,698.800049 | 3,698.800049 | 3,698.800049 | 3,698.800049 |
| Thursday, July 16, 2026 | 3,673.365467 | 3,673.399298 | 3,679.387771 | 3,671.887992 |
| Wednesday, July 15, 2026 | 3,691.746271 | 3,677.948734 | 3,691.746271 | 3,673.399298 |
| Tuesday, July 14, 2026 | 3,689.228733 | 3,689.294275 | 3,690.941727 | 3,676.242751 |
| Monday, July 13, 2026 | 3,673.172602 | 3,673.237018 | 3,690.264725 | 3,672.206647 |
| Sunday, July 12, 2026 | 3,662.666775 | 3,662.765345 | 3,673.237018 | 3,662.666775 |
| Thursday, July 9, 2026 | 3,668.373193 | 3,668.310982 | 3,668.729614 | 3,662.410221 |
| Wednesday, July 8, 2026 | 3,677.281994 | 3,677.248564 | 3,678.488972 | 3,668.310982 |
| Tuesday, July 7, 2026 | 3,643.098266 | 3,643.051352 | 3,677.248564 | 3,643.098266 |
| Monday, July 6, 2026 | 3,636.091236 | 3,636.125048 | 3,648.628481 | 3,630.548101 |
| Sunday, July 5, 2026 | 3,632.831991 | 3,632.767149 | 3,636.122616 | 3,632.831991 |
| Thursday, July 2, 2026 | 3,647.987454 | 3,648.147424 | 3,653.571634 | 3,632.769402 |
| Wednesday, July 1, 2026 | 3,648.147424 | 3,647.599308 | 3,648.147424 | 3,648.147424 |
| Tuesday, June 30, 2026 | 3,648.027722 | 3,648.077121 | 3,651.014756 | 3,644.615068 |
| Monday, June 29, 2026 | 3,648.090194 | 3,647.994421 | 3,656.641890 | 3,639.541227 |
| Sunday, June 28, 2026 | 3,653.191430 | 3,653.287020 | 3,658.513617 | 3,642.684320 |
| Thursday, June 25, 2026 | 3,676.105455 | 3,682.980367 | 3,683.158662 | 3,653.190311 |
| Wednesday, June 24, 2026 | 3,672.581348 | 3,672.583648 | 3,692.022700 | 3,663.650395 |
| Tuesday, June 23, 2026 | 3,672.583648 | 3,643.119374 | 3,672.583648 | 3,672.583648 |
| Monday, June 22, 2026 | 3,634.316080 | 3,633.411285 | 3,649.921946 | 3,634.316080 |
| Sunday, June 21, 2026 | 3,633.411285 | 3,619.354119 | 3,633.411285 | 3,633.411285 |
| Thursday, June 18, 2026 | 3,622.399869 | 3,632.723121 | 3,622.399869 | 3,622.399869 |
| Wednesday, June 17, 2026 | 3,632.723121 | 3,633.242051 | 3,632.723121 | 3,632.723121 |
| Tuesday, June 16, 2026 | 3,633.242051 | 3,683.071149 | 3,633.242051 | 3,633.242051 |
| Monday, June 15, 2026 | 3,698.198892 | 3,698.183047 | 3,702.010389 | 3,679.279151 |
| Sunday, June 14, 2026 | 3,698.183047 | 3,733.484616 | 3,698.183047 | 3,698.183047 |
| Friday, June 12, 2026 | 3,757.699951 | 3,747.899902 | 3,757.699951 | 3,747.899902 |
| Thursday, June 11, 2026 | 3,753.601026 | 3,753.565117 | 3,753.601026 | 3,733.482148 |
| Wednesday, June 10, 2026 | 3,753.565117 | 3,748.474766 | 3,753.565117 | 3,753.565117 |
| Tuesday, June 9, 2026 | 3,742.404060 | 3,756.417205 | 3,748.474766 | 3,742.404060 |
| Monday, June 8, 2026 | 3,756.417205 | 3,754.210902 | 3,756.417205 | 3,756.417205 |
| Sunday, June 7, 2026 | 3,754.210902 | 3,751.752101 | 3,754.210902 | 3,754.210902 |
| Thursday, June 4, 2026 | 3,748.793497 | 3,749.082633 | 3,753.766544 | 3,746.781724 |
| Wednesday, June 3, 2026 | 3,742.583084 | 3,748.699134 | 3,749.082633 | 3,742.583084 |
| Tuesday, June 2, 2026 | 3,748.699134 | 3,748.919979 | 3,748.699134 | 3,748.699134 |
| Monday, June 1, 2026 | 3,753.962576 | 3,753.994880 | 3,759.148358 | 3,743.748307 |
| Sunday, May 31, 2026 | 3,753.994880 | 3,753.565787 | 3,753.994880 | 3,753.994880 |
| Thursday, May 28, 2026 | 3,761.022653 | 3,761.053773 | 3,768.780284 | 3,745.839473 |
| Wednesday, May 27, 2026 | 3,756.639035 | 3,756.589499 | 3,763.871883 | 3,753.826341 |
| Tuesday, May 26, 2026 | 3,759.106459 | 3,759.074577 | 3,760.725302 | 3,754.972436 |
| Monday, May 25, 2026 | 3,759.074577 | 3,753.562927 | 3,759.074577 | 3,759.074577 |
| Sunday, May 24, 2026 | 3,753.562927 | 3,770.818868 | 3,753.562927 | 3,753.562927 |
| Thursday, May 21, 2026 | 3,770.818688 | 3,766.993186 | 3,770.818688 | 3,770.818688 |
| Wednesday, May 20, 2026 | 3,766.993186 | 3,758.563303 | 3,766.993186 | 3,766.993186 |
| Tuesday, May 19, 2026 | 3,758.563303 | 3,754.329295 | 3,758.563303 | 3,758.563303 |
| Monday, May 18, 2026 | 3,754.329295 | 3,753.568189 | 3,754.329295 | 3,754.329295 |
| Sunday, May 17, 2026 | 3,753.568189 | 3,738.663080 | 3,753.568189 | 3,753.568189 |
| Thursday, May 14, 2026 | 3,722.873194 | 3,723.609173 | 3,738.665036 | 3,722.873194 |
| Wednesday, May 13, 2026 | 3,723.609173 | 3,733.573862 | 3,723.609173 | 3,723.609173 |
| Tuesday, May 12, 2026 | 3,742.577631 | 3,742.627664 | 3,743.428614 | 3,732.725120 |
| Monday, May 11, 2026 | 3,741.444402 | 3,743.877668 | 3,742.592405 | 3,741.444402 |
| Sunday, May 10, 2026 | 3,743.877695 | 3,730.973201 | 3,745.452488 | 3,742.303536 |
| Thursday, May 7, 2026 | 3,724.033683 | 3,724.032206 | 3,736.626638 | 3,718.398994 |
| Wednesday, May 6, 2026 | 3,712.238704 | 3,744.346793 | 3,724.032036 | 3,712.238704 |
| Tuesday, May 5, 2026 | 3,759.002609 | 3,759.036706 | 3,759.002609 | 3,744.346793 |
| Monday, May 4, 2026 | 3,759.036363 | 3,737.000584 | 3,759.036363 | 3,759.036363 |
Reference data supplied by our market data provider. It is not financial advice.