currencies.zone

History BSD / TZS

The BSD/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,634.000000
Inverse rate0.000380
Average2,564.858100
Change+4.46%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262,624.0000002,634.0000002,634.0000002,624.000000
Sunday, August 23, 20262,624.0000002,624.0000002,624.0000002,624.000000
Friday, August 21, 20262,624.0000002,624.0000002,634.0000002,619.000000
Thursday, August 20, 20262,658.3091392,659.6641162,666.6816832,652.782484
Wednesday, August 19, 20262,679.0816022,663.4197842,681.7862992,659.342333
Tuesday, August 18, 20262,665.9218302,665.9318992,665.9346172,660.902240
Monday, August 17, 20262,654.3754202,655.7153322,665.6096842,654.294908
Sunday, August 16, 20262,671.6906562,669.1986382,674.2594252,655.712385
Saturday, August 15, 20262,634.0000002,634.0000002,634.0000002,634.000000
Friday, August 14, 20262,634.0000002,634.0000002,660.6060352,624.000000
Thursday, August 13, 20262,662.1481102,659.5276962,667.2990662,656.578415
Wednesday, August 12, 20262,664.8097162,666.4294682,666.3811742,653.780186
Tuesday, August 11, 20262,672.1329782,672.0156632,672.2224222,656.367405
Monday, August 10, 20262,664.0256652,665.6382692,672.1515462,652.982549
Sunday, August 9, 20262,666.9084542,667.6610432,673.3677862,655.185394
Friday, August 7, 20262,634.0000002,634.0000002,665.6565402,624.000000
Thursday, August 6, 20262,664.1985442,671.8449222,671.5276332,651.123531
Wednesday, August 5, 20262,670.0940602,667.4949472,675.1320062,659.456927
Tuesday, August 4, 20262,675.2175972,672.1273402,675.2840192,664.351508
Monday, August 3, 20262,661.1206522,662.0508622,672.1273402,657.611721
Sunday, August 2, 20262,667.4548092,665.6675862,673.0137922,656.906464
Saturday, August 1, 20262,629.0000002,629.0000002,629.0000002,629.000000
Friday, July 31, 20262,629.0000002,655.5555302,655.5555302,629.000000
Thursday, July 30, 20262,674.4445042,663.3512122,684.5564732,654.338131
Wednesday, July 29, 20262,668.3830312,651.9367832,688.5139862,650.776290
Tuesday, July 28, 20262,668.8093312,663.1270162,673.4531272,651.028142
Monday, July 27, 20262,648.6403462,652.4932252,666.1085382,641.421033
Sunday, July 26, 20262,662.0685162,657.0377302,664.5106312,645.948608
Friday, July 24, 20262,640.4040152,624.0000002,650.5050252,609.000000
Thursday, July 23, 20262,641.0698182,640.7783042,659.6717342,640.261495
Wednesday, July 22, 20262,659.4853722,656.5197192,662.2741912,646.044210
Tuesday, July 21, 20262,650.0161542,653.7902012,656.5197192,642.510607
Monday, July 20, 20262,647.0925972,651.2241862,656.3004952,642.059592
Sunday, July 19, 20262,643.6806232,645.2759022,657.6140652,642.148587
Friday, July 17, 20262,614.0000002,624.0000002,638.0000002,609.000000
Thursday, July 16, 20262,640.9930042,644.8221322,651.1028122,637.724552
Wednesday, July 15, 20262,659.3423112,657.6270382,660.5700872,643.564345
Tuesday, July 14, 20262,665.6888482,656.6667912,665.9814962,644.038794
Monday, July 13, 20262,639.3235902,649.2065202,656.6667912,614.818165
Sunday, July 12, 20262,637.4669252,643.7181422,649.2075022,634.770507
Thursday, July 9, 20262,650.7709282,647.7830252,652.9330652,640.408849
Wednesday, July 8, 20262,649.2688262,644.4182532,651.7834232,641.731690
Tuesday, July 7, 20262,635.2175702,641.4523752,646.2412502,632.652736
Monday, July 6, 20262,645.5409622,646.6482482,646.8336812,641.434441
Sunday, July 5, 20262,639.7388302,640.9495222,644.5122432,639.105311
Thursday, July 2, 20262,646.5500072,641.6837042,655.6095212,642.918197
Wednesday, July 1, 20262,641.7239982,640.4161702,646.7155152,639.914708
Tuesday, June 30, 20262,642.9138552,645.3732482,648.9294642,640.408311
Monday, June 29, 20262,644.0226342,645.5652142,647.5157562,637.781466
Sunday, June 28, 20262,642.0705322,643.7858902,645.9196572,625.192243
Thursday, June 25, 20262,639.5842242,641.7642992,663.3677172,634.457952
Wednesday, June 24, 20262,642.0001672,636.9398972,643.1121982,632.852880
Tuesday, June 23, 20262,641.4882942,635.9987512,649.0100762,636.436758
Monday, June 22, 20262,637.7975462,643.4300002,648.4685362,633.529113
Sunday, June 21, 20262,640.6599082,641.5455212,644.5182942,640.412635
Thursday, June 18, 20262,647.3487122,645.6423702,648.8934862,641.825414
Wednesday, June 17, 20262,642.6302382,642.5904752,649.9824242,635.076948
Tuesday, June 16, 20262,635.1377262,634.4883482,645.1018982,635.033370
Monday, June 15, 20262,641.7307082,645.5811832,644.5446942,631.765890
Sunday, June 14, 20262,637.8355642,638.7878512,645.5811832,627.979602
Friday, June 12, 20262,599.0000002,609.0000002,609.0000002,579.000000
Thursday, June 11, 20262,644.8193362,637.3142922,649.8941392,626.104686
Wednesday, June 10, 20262,637.4098942,634.8988882,642.4229612,636.727411
Tuesday, June 9, 20262,620.7013182,626.9106632,642.4536032,620.585861
Monday, June 8, 20262,642.0030352,643.4766092,647.0403782,621.868159
Sunday, June 7, 20262,645.9005492,642.5853182,648.5118352,642.723538
Thursday, June 4, 20262,616.9070562,622.6409652,645.0996882,616.490184
Wednesday, June 3, 20262,638.1796682,641.0297502,647.8052172,618.079044
Tuesday, June 2, 20262,628.4584942,628.5141372,651.0908812,625.935105
Monday, June 1, 20262,622.3762102,625.3858672,651.1479862,622.333037
Sunday, May 31, 20262,644.6607792,644.8604262,645.4987012,625.367694
Thursday, May 28, 20262,641.3322062,631.8504122,661.4735922,625.578902
Wednesday, May 27, 20262,631.8154962,636.0496122,651.9804012,621.770333
Tuesday, May 26, 20262,634.9200532,636.0070302,636.0547702,634.914897
Monday, May 25, 20262,625.0223072,624.9404512,638.5272282,625.022307
Sunday, May 24, 20262,627.4505002,630.9731242,640.8063962,621.507586
Thursday, May 21, 20262,620.0374812,621.6169722,650.2056392,620.032324
Wednesday, May 20, 20262,627.3825472,625.0898482,641.7394822,613.386790
Tuesday, May 19, 20262,624.8484692,625.2618352,630.1610042,615.027094
Monday, May 18, 20262,612.6886842,613.6246292,640.3444592,612.688684
Sunday, May 17, 20262,616.1421252,610.6545252,649.1810692,613.624629
Thursday, May 14, 20262,598.6414672,610.0687682,629.7776322,598.641467
Wednesday, May 13, 20262,612.7340732,613.2413602,620.2776682,610.068768
Tuesday, May 12, 20262,615.1617472,615.3748242,626.0679612,612.647299
Monday, May 11, 20262,627.4140522,627.8262972,628.2202322,602.271190
Sunday, May 10, 20262,608.8057552,614.9870802,634.4662872,607.708852
Thursday, May 7, 20262,606.0732252,610.1273372,625.5845612,568.637320
Wednesday, May 6, 20262,598.5942842,606.8995512,620.6775812,594.834987
Tuesday, May 5, 20262,618.1656142,613.3392482,634.5469932,606.899551
Monday, May 4, 20262,609.5568772,610.2629702,627.6579532,607.042839

About these data

The BSD/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency