currencies.zone

History BSD / TND

The BSD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.886000
Inverse rate0.346500
Average2.915272
Change-0.36%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262.8835002.8860002.8860002.883500
Sunday, August 23, 20262.8835002.8835002.8835002.883500
Friday, August 21, 20262.8835002.8835002.8835002.883500
Thursday, August 20, 20262.8400042.8400042.9001612.835842
Wednesday, August 19, 20262.8534672.9016142.8585232.834981
Tuesday, August 18, 20262.8594042.9222322.8594072.853573
Monday, August 17, 20262.8530772.8531252.9181062.853077
Sunday, August 16, 20262.8626022.8626142.8626022.853125
Saturday, August 15, 20262.8955002.8955002.8955002.895500
Friday, August 14, 20262.9330002.8955002.9636362.895500
Thursday, August 13, 20262.8654922.8629192.9531722.861731
Wednesday, August 12, 20262.8669362.9542222.8685892.863777
Tuesday, August 11, 20262.8668602.9227792.8677172.866044
Monday, August 10, 20262.8621572.8621812.8669102.862157
Sunday, August 9, 20262.8683152.8683782.8706902.859801
Friday, August 7, 20262.9015002.9015002.9308082.901500
Thursday, August 6, 20262.8635572.8636822.8692822.862652
Wednesday, August 5, 20262.8648392.9196682.8672052.861319
Tuesday, August 4, 20262.8681662.9564692.8681662.864777
Monday, August 3, 20262.8650012.8650622.8703442.862851
Sunday, August 2, 20262.8699902.8701882.8750322.859977
Saturday, August 1, 20262.9345002.9345002.9345002.934500
Friday, July 31, 20262.9440002.9641412.9737372.934500
Thursday, July 30, 20262.9659052.8870712.9659052.870812
Wednesday, July 29, 20262.8941992.9699872.9061152.875234
Tuesday, July 28, 20262.9821812.9826392.9821812.894187
Monday, July 27, 20262.8926152.9799812.9826392.892615
Sunday, July 26, 20262.8940032.8939282.8979942.888605
Friday, July 24, 20262.9803032.9545002.9843432.950000
Thursday, July 23, 20262.8900892.8904592.9691782.886471
Wednesday, July 22, 20262.8901532.9473472.8968832.883439
Tuesday, July 21, 20262.8883342.9481102.8926502.885840
Monday, July 20, 20262.8844412.8844552.8890092.883791
Sunday, July 19, 20262.8861282.8828052.8861282.884455
Friday, July 17, 20262.9265002.8335002.9265002.833500
Thursday, July 16, 20262.8785522.9432212.8832712.877959
Wednesday, July 15, 20262.8929432.8891242.8929432.878566
Tuesday, July 14, 20262.8937202.9535482.8992932.883535
Monday, July 13, 20262.8884142.9779892.9018552.880445
Sunday, July 12, 20262.8860192.8861222.8935782.880920
Thursday, July 9, 20262.8855012.9587732.8907712.880811
Wednesday, July 8, 20262.8862312.9553092.8903682.881877
Tuesday, July 7, 20262.8878912.9584462.8941812.879971
Monday, July 6, 20262.8881682.8881952.8922872.883765
Sunday, July 5, 20262.8815032.8815142.8882312.881503
Thursday, July 2, 20262.8884092.9415972.8928312.880313
Wednesday, July 1, 20262.8885482.9522562.8885482.888548
Tuesday, June 30, 20262.8936132.8931832.9625722.890906
Monday, June 29, 20262.8919922.9655662.8987842.885215
Sunday, June 28, 20262.8937682.8938692.8979842.887719
Thursday, June 25, 20262.8933382.9595922.9051592.887750
Wednesday, June 24, 20262.9023072.9524202.9058792.895249
Tuesday, June 23, 20262.9023092.8899612.9023092.902309
Monday, June 22, 20262.9175972.8871442.9246502.882978
Sunday, June 21, 20262.8871442.8827672.8871442.887144
Thursday, June 18, 20262.9588902.8735462.9588902.885193
Wednesday, June 17, 20262.8735462.8575782.8735462.873546
Tuesday, June 16, 20262.8575782.9230952.8575782.857578
Monday, June 15, 20262.8575882.8575272.9235972.855228
Sunday, June 14, 20262.8575272.8646562.8575272.857527
Friday, June 12, 20262.9170002.9175002.9260002.917000
Thursday, June 11, 20262.9446802.8667652.9446802.864655
Wednesday, June 10, 20262.8667652.8658762.8667652.866765
Tuesday, June 9, 20262.8612352.9238412.8658762.861235
Monday, June 8, 20262.9434292.9330192.9434292.943429
Sunday, June 7, 20262.9456722.9292412.9456722.945672
Thursday, June 4, 20262.9330382.9331132.9369292.910294
Wednesday, June 3, 20262.9280282.9101822.9331132.928028
Tuesday, June 2, 20262.9101822.9198022.9300302.910182
Monday, June 1, 20262.9247032.9247152.9287442.915774
Sunday, May 31, 20262.9247152.9027422.9247152.924715
Thursday, May 28, 20262.9290072.9036092.9403272.917183
Wednesday, May 27, 20262.8980292.9294782.9289052.898029
Tuesday, May 26, 20262.9284742.8996212.9297352.928217
Monday, May 25, 20262.9284492.9270712.9284492.928449
Sunday, May 24, 20262.9270712.9312982.9270712.927071
Thursday, May 21, 20262.9312972.9114672.9312972.931297
Wednesday, May 20, 20262.9327862.9067172.9327862.932786
Tuesday, May 19, 20262.9370392.9307982.9370392.937039
Monday, May 18, 20262.9307982.9180162.9307982.930798
Sunday, May 17, 20262.9303692.9307352.9303692.930369
Thursday, May 14, 20262.9183572.9007642.9307372.918357
Wednesday, May 13, 20262.9173612.8932792.9173612.917361
Tuesday, May 12, 20262.9119802.9119322.9169822.911980
Monday, May 11, 20262.9110112.8767952.9119042.911011
Sunday, May 10, 20262.9063172.9083292.9063172.905095
Thursday, May 7, 20262.9044102.8792802.9142322.898786
Wednesday, May 6, 20262.8951622.8842992.9043592.895162
Tuesday, May 5, 20262.9161682.9029632.9161682.909220
Monday, May 4, 20262.9191552.8999732.9191552.919155

About these data

The BSD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency