currencies.zone

History BSD / THB

The BSD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate32.689999
Inverse rate0.030590
Average32.505305
Change-0.01%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202632.66000032.68999932.70999932.560001
Sunday, August 23, 202632.66000032.66000032.66000032.660000
Friday, August 21, 202632.83000232.66999832.84999832.590000
Thursday, August 20, 202632.97905932.97676633.06505532.778089
Wednesday, August 19, 202633.24138333.05495933.31626632.975761
Tuesday, August 18, 202633.29534133.29735633.35673833.021728
Monday, August 17, 202633.18191633.19665733.29517533.168849
Sunday, August 16, 202633.39191033.37083833.39291733.116178
Saturday, August 15, 202633.09000033.09000033.09000033.090000
Friday, August 14, 202633.13999933.09000033.59595833.049999
Thursday, August 13, 202633.36838633.34603233.44713933.283858
Wednesday, August 12, 202633.26552533.28530633.38532033.225299
Tuesday, August 11, 202633.33504433.33417233.38134433.183677
Monday, August 10, 202633.16494733.17483633.38751633.134785
Sunday, August 9, 202633.32146133.28082433.35475333.132032
Friday, August 7, 202633.09000033.02000033.50504832.840000
Thursday, August 6, 202633.24985033.31021933.35657833.010845
Wednesday, August 5, 202633.32097333.26840533.37235933.234746
Tuesday, August 4, 202633.49415633.44458133.52438433.278474
Monday, August 3, 202633.56314833.56477033.65895733.384330
Sunday, August 2, 202633.66765433.64475433.76156633.489812
Saturday, August 1, 202633.38999933.38999933.38999933.389999
Friday, July 31, 202633.36999933.72727233.84848333.340000
Thursday, July 30, 202633.70989633.57001033.86041633.488664
Wednesday, July 29, 202633.89271033.67528634.10941033.540837
Tuesday, July 28, 202633.85723433.76097233.87539133.665223
Monday, July 27, 202633.77655733.84421633.89883433.587738
Sunday, July 26, 202633.88730333.80757233.91955933.703367
Friday, July 24, 202634.14141333.68999934.17171933.599998
Thursday, July 23, 202633.96221733.96879934.04993033.761435
Wednesday, July 22, 202634.01953433.98153534.14590533.935922
Tuesday, July 21, 202633.87054533.92842334.03184833.860500
Monday, July 20, 202633.77431433.83722133.91031033.734133
Sunday, July 19, 202633.88704233.89741933.90717833.794962
Friday, July 17, 202633.56000133.57000033.66999833.509998
Thursday, July 16, 202633.70405933.73887733.87606133.681955
Wednesday, July 15, 202633.90839833.88813234.01154733.718752
Tuesday, July 14, 202633.78547633.66139433.97128733.650449
Monday, July 13, 202633.49346533.69088533.75196333.384283
Sunday, July 12, 202633.44243333.50159733.63056433.402325
Thursday, July 9, 202633.52728233.57302133.65422933.437577
Wednesday, July 8, 202633.67817233.67291533.78903933.566982
Tuesday, July 7, 202633.48628933.56930533.73327733.469225
Monday, July 6, 202633.55001333.54150233.61364233.428428
Sunday, July 5, 202633.41896033.43428833.54759433.318420
Thursday, July 2, 202633.46218033.40116233.58004833.306084
Wednesday, July 1, 202633.50180033.51590033.56419533.325688
Tuesday, June 30, 202633.46371733.51829033.64595133.427382
Monday, June 29, 202633.44738733.51064533.58437033.311729
Sunday, June 28, 202633.55603733.57533333.62504333.375196
Thursday, June 25, 202633.63294133.58238833.79845533.260168
Wednesday, June 24, 202633.64442033.58151733.72607933.474100
Tuesday, June 23, 202633.38428333.40961933.68314933.384283
Monday, June 22, 202633.05606133.12765033.45992933.050038
Sunday, June 21, 202633.09043733.12184233.15078233.052215
Thursday, June 18, 202632.97350432.95985933.15163932.960420
Wednesday, June 17, 202632.83816332.84672032.98902532.787872
Tuesday, June 16, 202632.71697732.68998932.80749432.671720
Monday, June 15, 202632.69651332.72293232.79557332.606108
Sunday, June 14, 202632.81346632.83281032.82352832.682698
Friday, June 12, 202632.79999932.68000032.86999932.599998
Thursday, June 11, 202633.02846632.92229033.14355032.821590
Wednesday, June 10, 202633.12764433.10735233.22025433.072278
Tuesday, June 9, 202633.02562133.14357733.16065532.948308
Monday, June 8, 202633.08318633.07036033.12545832.992602
Sunday, June 7, 202633.08143533.03881633.14186032.970664
Thursday, June 4, 202632.82429732.84407432.99858932.593282
Wednesday, June 3, 202632.81024932.84556932.94374432.728840
Tuesday, June 2, 202632.87977732.89053332.98240232.823435
Monday, June 1, 202632.71152932.74907232.84827532.654260
Sunday, May 31, 202632.77221032.77468432.88889232.697772
Thursday, May 28, 202632.87722732.74989532.94187032.619761
Wednesday, May 27, 202632.79745832.85022332.94816432.683945
Tuesday, May 26, 202632.80590932.82850032.84217132.715396
Monday, May 25, 202632.69569332.69769032.86974732.688650
Sunday, May 24, 202632.73793432.84604332.91903032.590041
Thursday, May 21, 202632.74508632.77791032.88086832.745086
Wednesday, May 20, 202632.72255932.71112132.92886932.718535
Tuesday, May 19, 202632.85092532.84911732.95452132.630660
Monday, May 18, 202632.66303332.67976632.94266032.663033
Sunday, May 17, 202632.88302132.81404632.98162932.671717
Thursday, May 14, 202632.49572332.59537132.86989532.458668
Wednesday, May 13, 202632.45958432.46488132.56016832.459584
Tuesday, May 12, 202632.49270332.54966832.59566332.481638
Monday, May 11, 202632.44434732.45949832.66557032.444347
Sunday, May 10, 202632.48321332.55009432.68045032.416246
Thursday, May 7, 202632.35788532.38813632.50754932.236553
Wednesday, May 6, 202632.31992932.41316632.52719432.126449
Tuesday, May 5, 202632.68210832.63192632.78291932.205994
Monday, May 4, 202632.91379032.92269632.98418332.682499

About these data

The BSD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency