currencies.zone

History BSD / SYP

The BSD/SYP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate121.550003
Inverse rate0.008227
Average728.676028
Change-88.19%
Observations42
Download CSV
DateOpenCloseHighLow
Sunday, August 23, 2026121.550003121.550003121.550003121.550003
Friday, August 21, 2026121.550003121.550003121.550003121.550003
Thursday, August 20, 2026122.151068122.151068122.151068122.151068
Wednesday, August 19, 2026122.240974122.240974122.240974122.240974
Tuesday, August 18, 2026122.220734122.220734122.220734122.220734
Monday, August 17, 2026122.244169122.244169122.244169122.244169
Sunday, August 16, 2026122.383239122.383239122.383239122.383239
Saturday, August 15, 2026121.500000121.500000121.500000121.500000
Friday, August 14, 2026121.500000121.500000121.500000121.500000
Thursday, August 13, 2026122.164906122.164906122.164906122.164906
Wednesday, August 12, 2026122.254064122.254064122.254064122.254064
Tuesday, August 11, 2026122.336015122.336015122.336015122.336015
Monday, August 10, 2026122.217788122.217788122.217788122.217788
Sunday, August 9, 2026122.658713122.658713122.658713122.658713
Friday, August 7, 2026121.550003121.550003121.550003121.550003
Thursday, August 6, 2026122.271656122.271656122.271656122.271656
Wednesday, August 5, 20261,138.8275941,138.8275941,138.8275941,138.827594
Tuesday, August 4, 20261,139.3865941,139.3865941,139.3865941,139.386594
Monday, August 3, 20261,103.9299181,103.9299181,103.9299181,103.929918
Saturday, August 1, 20261,132.8538771,132.8538771,132.8538771,132.853877
Friday, July 31, 20261,144.2968341,144.2968341,144.2968341,144.296834
Thursday, July 30, 20261,147.0949411,147.0949411,147.0949411,147.094941
Wednesday, July 29, 20261,147.3696981,147.3696981,147.3696981,147.369698
Tuesday, July 28, 20261,145.3515821,145.3515821,145.3515821,145.351582
Monday, July 27, 20261,143.5325391,143.5325391,143.5325391,143.532539
Sunday, July 26, 20261,108.5358581,108.5358581,108.5358581,108.535858
Friday, July 24, 20261,136.8195131,136.8195131,136.8195131,136.819513
Thursday, July 23, 20261,109.5576651,109.5576651,109.5576651,109.557665
Wednesday, July 22, 20261,147.5865811,147.5865811,147.5865811,147.586581
Tuesday, July 21, 20261,147.9367871,147.9367871,147.9367871,147.936787
Monday, July 20, 20261,106.3251211,106.3251211,106.3251211,106.325121
Sunday, July 19, 20261,104.3697471,104.3697471,104.3697471,104.369747
Friday, July 17, 20261,133.1617771,133.1617771,133.1617771,133.161777
Thursday, July 16, 20261,141.9823961,141.9823961,141.9823961,141.982396
Tuesday, July 14, 20261,139.5362561,139.5362561,139.5362561,139.536256
Friday, June 12, 20261,022.2023501,022.2023501,022.2023501,022.202350
Monday, May 11, 20261,010.6212041,010.6212041,010.6212041,010.621204
Sunday, May 10, 2026984.540413984.540413984.540413984.540413
Tuesday, May 5, 20261,026.3766881,026.3766881,026.3766881,026.376688
Friday, May 1, 20261,031.2329201,031.2329201,031.2329201,031.232920
Thursday, April 30, 20261,029.0855001,029.0855001,029.0855001,029.085500
Wednesday, April 29, 20261,029.0855001,029.0855001,029.0855001,029.085500

About these data

The BSD/SYP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency