About these data
The BSD/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / SOS
The BSD/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate568.000000
Inverse rate0.001761
Average557.486033
Change-0.66%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 567.000000 | 568.000000 | 568.000000 | 567.000000 |
| Thursday, August 20, 2026 | 540.561367 | 540.545428 | 571.579232 | 539.800618 |
| Wednesday, August 19, 2026 | 540.257354 | 571.369939 | 544.070191 | 536.757293 |
| Tuesday, August 18, 2026 | 540.249380 | 571.369357 | 540.266386 | 540.249380 |
| Monday, August 17, 2026 | 540.273269 | 540.277808 | 540.587011 | 539.984419 |
| Sunday, August 16, 2026 | 540.161417 | 540.135703 | 541.486539 | 538.955644 |
| Friday, August 14, 2026 | 567.000000 | 568.000000 | 573.737368 | 567.000000 |
| Thursday, August 13, 2026 | 540.118840 | 540.123286 | 571.711562 | 540.001776 |
| Wednesday, August 12, 2026 | 540.076106 | 571.525172 | 540.387474 | 539.812183 |
| Tuesday, August 11, 2026 | 540.118527 | 601.867009 | 540.227875 | 539.964723 |
| Monday, August 10, 2026 | 540.197080 | 540.178156 | 540.822330 | 539.493969 |
| Sunday, August 9, 2026 | 540.106442 | 540.106687 | 541.784204 | 538.503315 |
| Friday, August 7, 2026 | 597.000000 | 598.000000 | 604.040398 | 597.000000 |
| Thursday, August 6, 2026 | 540.144775 | 540.144877 | 541.224720 | 539.028569 |
| Wednesday, August 5, 2026 | 540.099832 | 601.951798 | 540.809400 | 539.436181 |
| Tuesday, August 4, 2026 | 540.021035 | 540.030276 | 540.663668 | 539.464913 |
| Monday, August 3, 2026 | 540.073043 | 540.080075 | 541.080287 | 539.024987 |
| Sunday, August 2, 2026 | 539.966136 | 539.975386 | 541.971184 | 538.082259 |
| Thursday, July 30, 2026 | 539.945502 | 539.945461 | 542.436438 | 537.610232 |
| Wednesday, July 29, 2026 | 539.726140 | 539.728508 | 543.507060 | 536.189317 |
| Tuesday, July 28, 2026 | 539.628691 | 571.571758 | 541.027691 | 538.332867 |
| Monday, July 27, 2026 | 539.688744 | 571.448127 | 540.726049 | 538.598197 |
| Sunday, July 26, 2026 | 539.644482 | 539.644710 | 540.692360 | 538.637906 |
| Friday, July 24, 2026 | 572.727267 | 568.000000 | 573.737368 | 567.000000 |
| Thursday, July 23, 2026 | 539.791604 | 539.791842 | 571.692561 | 538.244872 |
| Wednesday, July 22, 2026 | 539.705878 | 571.557942 | 541.048645 | 538.442558 |
| Tuesday, July 21, 2026 | 539.755401 | 571.510776 | 540.561953 | 538.898066 |
| Monday, July 20, 2026 | 539.829086 | 539.838882 | 540.684018 | 538.970365 |
| Sunday, July 19, 2026 | 539.755449 | 539.755413 | 540.151905 | 539.442657 |
| Thursday, July 16, 2026 | 539.871283 | 571.538403 | 540.756376 | 538.874116 |
| Wednesday, July 15, 2026 | 539.749772 | 539.749752 | 542.558499 | 537.067363 |
| Tuesday, July 14, 2026 | 539.657256 | 571.589585 | 541.658892 | 537.757677 |
| Monday, July 13, 2026 | 537.167318 | 571.066058 | 539.666882 | 537.167318 |
| Sunday, July 12, 2026 | 539.819569 | 539.822285 | 541.233401 | 538.362600 |
| Thursday, July 9, 2026 | 539.702589 | 571.626958 | 540.663436 | 538.825297 |
| Wednesday, July 8, 2026 | 539.689793 | 571.443536 | 540.537138 | 538.875634 |
| Tuesday, July 7, 2026 | 539.774566 | 571.563702 | 540.950273 | 538.483632 |
| Monday, July 6, 2026 | 539.735672 | 539.738271 | 540.596279 | 538.908129 |
| Sunday, July 5, 2026 | 539.896640 | 539.860996 | 540.187202 | 539.480716 |
| Thursday, July 2, 2026 | 539.763426 | 571.613757 | 541.423832 | 538.238717 |
| Wednesday, July 1, 2026 | 539.768264 | 571.339485 | 539.768264 | 539.768264 |
| Tuesday, June 30, 2026 | 539.700980 | 539.498063 | 571.874462 | 539.196101 |
| Monday, June 29, 2026 | 539.739648 | 572.452529 | 541.021444 | 538.474818 |
| Sunday, June 28, 2026 | 539.741976 | 539.744277 | 540.528304 | 538.954010 |
| Thursday, June 25, 2026 | 539.515039 | 539.557966 | 541.849988 | 537.479993 |
| Wednesday, June 24, 2026 | 540.144481 | 571.565999 | 540.863622 | 538.259479 |
| Tuesday, June 23, 2026 | 539.574350 | 539.758214 | 539.574350 | 539.574350 |
| Monday, June 22, 2026 | 539.878507 | 539.873823 | 541.183691 | 538.456288 |
| Sunday, June 21, 2026 | 539.873823 | 539.897853 | 539.873823 | 539.873823 |
| Thursday, June 18, 2026 | 571.649419 | 539.906823 | 571.649419 | 539.892913 |
| Wednesday, June 17, 2026 | 539.906823 | 540.296971 | 539.906823 | 539.906823 |
| Tuesday, June 16, 2026 | 540.296971 | 571.144711 | 540.296971 | 540.296971 |
| Monday, June 15, 2026 | 540.266341 | 540.257057 | 571.144711 | 539.726814 |
| Sunday, June 14, 2026 | 540.257057 | 540.246961 | 540.257057 | 540.257057 |
| Friday, June 12, 2026 | 567.000000 | 568.000000 | 568.000000 | 567.000000 |
| Thursday, June 11, 2026 | 573.389871 | 540.094605 | 573.389871 | 540.246611 |
| Wednesday, June 10, 2026 | 540.094605 | 540.142596 | 540.094605 | 540.094605 |
| Tuesday, June 9, 2026 | 540.244129 | 571.683918 | 541.120481 | 539.267827 |
| Monday, June 8, 2026 | 540.235047 | 570.994665 | 540.235047 | 540.235047 |
| Sunday, June 7, 2026 | 540.082543 | 570.259038 | 540.082543 | 540.082543 |
| Thursday, June 4, 2026 | 540.351042 | 540.369451 | 541.067857 | 539.647264 |
| Wednesday, June 3, 2026 | 540.264386 | 571.472253 | 541.202635 | 539.432647 |
| Tuesday, June 2, 2026 | 571.472253 | 571.484351 | 571.472253 | 540.317626 |
| Monday, June 1, 2026 | 540.475093 | 540.468112 | 571.484351 | 539.603606 |
| Sunday, May 31, 2026 | 540.468112 | 571.394092 | 540.468112 | 540.468112 |
| Thursday, May 28, 2026 | 540.336539 | 571.663787 | 542.602685 | 538.155210 |
| Wednesday, May 27, 2026 | 540.409651 | 540.409514 | 541.450129 | 539.277179 |
| Tuesday, May 26, 2026 | 540.346859 | 571.472836 | 540.579557 | 540.176890 |
| Monday, May 25, 2026 | 540.367795 | 540.395587 | 540.367795 | 540.367795 |
| Sunday, May 24, 2026 | 540.395587 | 540.249847 | 540.395587 | 540.395587 |
| Thursday, May 21, 2026 | 540.249791 | 570.619443 | 540.249791 | 540.249791 |
| Wednesday, May 20, 2026 | 540.336661 | 571.285471 | 540.336661 | 540.336661 |
| Tuesday, May 19, 2026 | 540.284982 | 540.339501 | 540.284982 | 540.284982 |
| Monday, May 18, 2026 | 540.339501 | 571.528634 | 540.339501 | 540.339501 |
| Sunday, May 17, 2026 | 540.367310 | 540.460898 | 540.367310 | 540.367310 |
| Thursday, May 14, 2026 | 540.596266 | 571.301568 | 542.889390 | 538.187604 |
| Wednesday, May 13, 2026 | 540.573329 | 571.412491 | 540.573329 | 540.573329 |
| Tuesday, May 12, 2026 | 540.642485 | 540.656576 | 540.765416 | 540.466363 |
| Monday, May 11, 2026 | 540.730139 | 571.335443 | 540.896053 | 540.490251 |
| Sunday, May 10, 2026 | 540.720753 | 540.704645 | 540.952796 | 540.493401 |
| Thursday, May 7, 2026 | 540.737200 | 570.432902 | 542.565722 | 538.930412 |
| Wednesday, May 6, 2026 | 540.745954 | 571.228008 | 542.463839 | 539.019945 |
| Tuesday, May 5, 2026 | 540.528757 | 571.536655 | 542.037193 | 539.240975 |
| Monday, May 4, 2026 | 540.540535 | 571.344075 | 540.540535 | 540.540535 |
| Sunday, May 3, 2026 | 540.625952 | 570.279105 | 570.338188 | 540.625952 |
| Friday, May 1, 2026 | 567.000000 | 573.737368 | 573.737368 | 567.000000 |
| Thursday, April 30, 2026 | 571.284888 | 540.526389 | 571.284888 | 571.284888 |
| Wednesday, April 29, 2026 | 540.559020 | 571.250403 | 540.559020 | 540.559020 |
| Tuesday, April 28, 2026 | 540.594158 | 571.560239 | 571.250403 | 540.594158 |
| Monday, April 27, 2026 | 540.679164 | 540.681478 | 542.683344 | 538.567600 |
Reference data supplied by our market data provider. It is not financial advice.