About these data
The BSD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / SGD
The BSD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.270470
Inverse rate0.787110
Average1.291977
Change-1.86%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.269300 | 1.270470 | 1.271100 | 1.267800 |
| Sunday, August 23, 2026 | 1.269300 | 1.269300 | 1.269300 | 1.269300 |
| Friday, August 21, 2026 | 1.271410 | 1.269300 | 1.272100 | 1.267970 |
| Thursday, August 20, 2026 | 1.277532 | 1.278253 | 1.279553 | 1.274045 |
| Wednesday, August 19, 2026 | 1.286507 | 1.278853 | 1.287641 | 1.276504 |
| Tuesday, August 18, 2026 | 1.285963 | 1.285873 | 1.286578 | 1.277835 |
| Monday, August 17, 2026 | 1.284275 | 1.284962 | 1.285988 | 1.283420 |
| Sunday, August 16, 2026 | 1.289279 | 1.288298 | 1.289279 | 1.282497 |
| Saturday, August 15, 2026 | 1.278900 | 1.278900 | 1.278900 | 1.278900 |
| Friday, August 14, 2026 | 1.279830 | 1.278900 | 1.293646 | 1.277280 |
| Thursday, August 13, 2026 | 1.288326 | 1.287064 | 1.289048 | 1.284924 |
| Wednesday, August 12, 2026 | 1.287048 | 1.287823 | 1.289189 | 1.285871 |
| Tuesday, August 11, 2026 | 1.288120 | 1.287965 | 1.289247 | 1.285127 |
| Monday, August 10, 2026 | 1.287039 | 1.287884 | 1.289767 | 1.285813 |
| Sunday, August 9, 2026 | 1.290004 | 1.290283 | 1.291961 | 1.285450 |
| Friday, August 7, 2026 | 1.283430 | 1.277900 | 1.297414 | 1.276600 |
| Thursday, August 6, 2026 | 1.289022 | 1.291581 | 1.291860 | 1.282032 |
| Wednesday, August 5, 2026 | 1.290581 | 1.289143 | 1.293593 | 1.287928 |
| Tuesday, August 4, 2026 | 1.291782 | 1.290087 | 1.292256 | 1.288660 |
| Monday, August 3, 2026 | 1.288379 | 1.288425 | 1.292191 | 1.287173 |
| Sunday, August 2, 2026 | 1.293892 | 1.292830 | 1.295589 | 1.286963 |
| Saturday, August 1, 2026 | 1.281800 | 1.281800 | 1.281800 | 1.281800 |
| Friday, July 31, 2026 | 1.280700 | 1.294747 | 1.298384 | 1.280190 |
| Thursday, July 30, 2026 | 1.295078 | 1.289724 | 1.298473 | 1.288441 |
| Wednesday, July 29, 2026 | 1.304834 | 1.296982 | 1.307791 | 1.288829 |
| Tuesday, July 28, 2026 | 1.304048 | 1.300527 | 1.304553 | 1.299206 |
| Monday, July 27, 2026 | 1.297189 | 1.298938 | 1.301845 | 1.296325 |
| Sunday, July 26, 2026 | 1.298926 | 1.296819 | 1.301789 | 1.296121 |
| Friday, July 24, 2026 | 1.304848 | 1.290000 | 1.306061 | 1.289440 |
| Thursday, July 23, 2026 | 1.297943 | 1.298064 | 1.301305 | 1.294339 |
| Wednesday, July 22, 2026 | 1.300419 | 1.299097 | 1.304281 | 1.296366 |
| Tuesday, July 21, 2026 | 1.297751 | 1.299885 | 1.300335 | 1.295842 |
| Monday, July 20, 2026 | 1.296775 | 1.298814 | 1.299724 | 1.294917 |
| Sunday, July 19, 2026 | 1.300926 | 1.301621 | 1.300936 | 1.297144 |
| Friday, July 17, 2026 | 1.290010 | 1.291200 | 1.292000 | 1.289490 |
| Thursday, July 16, 2026 | 1.295754 | 1.298107 | 1.300193 | 1.295452 |
| Wednesday, July 15, 2026 | 1.302830 | 1.302043 | 1.305166 | 1.295621 |
| Tuesday, July 14, 2026 | 1.303431 | 1.298837 | 1.305259 | 1.297515 |
| Monday, July 13, 2026 | 1.296457 | 1.301076 | 1.303053 | 1.290938 |
| Sunday, July 12, 2026 | 1.295992 | 1.299164 | 1.301518 | 1.294879 |
| Thursday, July 9, 2026 | 1.301838 | 1.300250 | 1.302282 | 1.297187 |
| Wednesday, July 8, 2026 | 1.303666 | 1.301271 | 1.303968 | 1.299576 |
| Tuesday, July 7, 2026 | 1.298674 | 1.301736 | 1.303404 | 1.296004 |
| Monday, July 6, 2026 | 1.301759 | 1.302338 | 1.302852 | 1.298295 |
| Sunday, July 5, 2026 | 1.298865 | 1.299250 | 1.301576 | 1.297749 |
| Thursday, July 2, 2026 | 1.303120 | 1.300914 | 1.305650 | 1.298112 |
| Wednesday, July 1, 2026 | 1.303873 | 1.303177 | 1.304286 | 1.298278 |
| Tuesday, June 30, 2026 | 1.302978 | 1.304200 | 1.306310 | 1.301507 |
| Monday, June 29, 2026 | 1.302058 | 1.302229 | 1.304556 | 1.298504 |
| Sunday, June 28, 2026 | 1.300638 | 1.301305 | 1.302825 | 1.298136 |
| Thursday, June 25, 2026 | 1.306907 | 1.308121 | 1.310142 | 1.300068 |
| Wednesday, June 24, 2026 | 1.308071 | 1.305525 | 1.308505 | 1.302195 |
| Tuesday, June 23, 2026 | 1.304770 | 1.302182 | 1.307196 | 1.304338 |
| Monday, June 22, 2026 | 1.297914 | 1.301007 | 1.304996 | 1.297412 |
| Sunday, June 21, 2026 | 1.299841 | 1.300344 | 1.301369 | 1.298573 |
| Thursday, June 18, 2026 | 1.298520 | 1.297877 | 1.301821 | 1.297684 |
| Wednesday, June 17, 2026 | 1.295010 | 1.295363 | 1.298581 | 1.293512 |
| Tuesday, June 16, 2026 | 1.289711 | 1.289349 | 1.290988 | 1.288162 |
| Monday, June 15, 2026 | 1.288544 | 1.289905 | 1.290787 | 1.286465 |
| Sunday, June 14, 2026 | 1.288517 | 1.289173 | 1.290016 | 1.287692 |
| Thursday, June 11, 2026 | 1.296366 | 1.292611 | 1.297789 | 1.290325 |
| Wednesday, June 10, 2026 | 1.296517 | 1.295431 | 1.297655 | 1.294846 |
| Tuesday, June 9, 2026 | 1.292520 | 1.295740 | 1.295743 | 1.290652 |
| Monday, June 8, 2026 | 1.297249 | 1.297860 | 1.297390 | 1.292831 |
| Sunday, June 7, 2026 | 1.300116 | 1.297918 | 1.300448 | 1.295735 |
| Thursday, June 4, 2026 | 1.290352 | 1.293396 | 1.297908 | 1.288263 |
| Wednesday, June 3, 2026 | 1.289264 | 1.290803 | 1.293315 | 1.288149 |
| Tuesday, June 2, 2026 | 1.288066 | 1.287651 | 1.291246 | 1.286617 |
| Monday, June 1, 2026 | 1.284367 | 1.285851 | 1.287027 | 1.283262 |
| Sunday, May 31, 2026 | 1.284423 | 1.284500 | 1.287773 | 1.283830 |
| Thursday, May 28, 2026 | 1.288525 | 1.283727 | 1.291343 | 1.282116 |
| Wednesday, May 27, 2026 | 1.283621 | 1.285757 | 1.289192 | 1.281361 |
| Tuesday, May 26, 2026 | 1.283886 | 1.284607 | 1.285757 | 1.283172 |
| Monday, May 25, 2026 | 1.285321 | 1.285220 | 1.286005 | 1.284204 |
| Sunday, May 24, 2026 | 1.284949 | 1.289286 | 1.285874 | 1.283460 |
| Thursday, May 21, 2026 | 1.285323 | 1.285886 | 1.287888 | 1.285232 |
| Wednesday, May 20, 2026 | 1.286068 | 1.285201 | 1.289318 | 1.285152 |
| Tuesday, May 19, 2026 | 1.289727 | 1.289512 | 1.290431 | 1.284296 |
| Monday, May 18, 2026 | 1.285831 | 1.286282 | 1.291041 | 1.285680 |
| Sunday, May 17, 2026 | 1.289210 | 1.286495 | 1.289844 | 1.285456 |
| Thursday, May 14, 2026 | 1.278349 | 1.283890 | 1.287965 | 1.277998 |
| Wednesday, May 13, 2026 | 1.279675 | 1.279914 | 1.282341 | 1.279193 |
| Tuesday, May 12, 2026 | 1.279029 | 1.279244 | 1.281000 | 1.278345 |
| Monday, May 11, 2026 | 1.276403 | 1.276432 | 1.280969 | 1.275950 |
| Sunday, May 10, 2026 | 1.276113 | 1.279026 | 1.277884 | 1.274742 |
| Thursday, May 7, 2026 | 1.272456 | 1.274576 | 1.277322 | 1.269849 |
| Wednesday, May 6, 2026 | 1.271394 | 1.274904 | 1.275705 | 1.268036 |
| Tuesday, May 5, 2026 | 1.284098 | 1.281993 | 1.284411 | 1.272863 |
| Monday, May 4, 2026 | 1.284030 | 1.284357 | 1.285046 | 1.281556 |
| Sunday, May 3, 2026 | 1.280414 | 1.280131 | 1.284699 | 1.279288 |
Reference data supplied by our market data provider. It is not financial advice.