About these data
The BSD/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / SEK
The BSD/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.493700
Inverse rate0.105333
Average9.417594
Change-1.64%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 9.462200 | 9.493700 | 9.508420 | 9.443400 |
| Sunday, August 23, 2026 | 9.462200 | 9.462200 | 9.462200 | 9.462200 |
| Friday, August 21, 2026 | 9.476520 | 9.465000 | 9.481790 | 9.446410 |
| Thursday, August 20, 2026 | 9.521854 | 9.525652 | 9.539486 | 9.490473 |
| Wednesday, August 19, 2026 | 9.553027 | 9.496711 | 9.607549 | 9.469794 |
| Tuesday, August 18, 2026 | 9.591511 | 9.591108 | 9.600816 | 9.485395 |
| Monday, August 17, 2026 | 9.558007 | 9.563353 | 9.590329 | 9.545972 |
| Sunday, August 16, 2026 | 9.592895 | 9.584823 | 9.592895 | 9.532732 |
| Saturday, August 15, 2026 | 9.516100 | 9.516100 | 9.516100 | 9.516100 |
| Friday, August 14, 2026 | 9.516100 | 9.519950 | 9.612222 | 9.516100 |
| Thursday, August 13, 2026 | 9.617371 | 9.607880 | 9.625439 | 9.556279 |
| Wednesday, August 12, 2026 | 9.629957 | 9.637051 | 9.657544 | 9.586796 |
| Tuesday, August 11, 2026 | 9.581098 | 9.578613 | 9.618368 | 9.555840 |
| Monday, August 10, 2026 | 9.537561 | 9.541135 | 9.582649 | 9.526029 |
| Sunday, August 9, 2026 | 9.567244 | 9.569448 | 9.598356 | 9.520903 |
| Friday, August 7, 2026 | 9.505130 | 9.475520 | 9.618232 | 9.436120 |
| Thursday, August 6, 2026 | 9.552769 | 9.572150 | 9.579878 | 9.476408 |
| Wednesday, August 5, 2026 | 9.554918 | 9.542969 | 9.587896 | 9.516730 |
| Tuesday, August 4, 2026 | 9.590271 | 9.576121 | 9.608781 | 9.532631 |
| Monday, August 3, 2026 | 9.609297 | 9.613643 | 9.634294 | 9.568491 |
| Sunday, August 2, 2026 | 9.596857 | 9.589391 | 9.660890 | 9.536526 |
| Saturday, August 1, 2026 | 9.509300 | 9.509300 | 9.509300 | 9.509300 |
| Friday, July 31, 2026 | 9.509300 | 9.605516 | 9.605354 | 9.509300 |
| Thursday, July 30, 2026 | 9.636313 | 9.595319 | 9.701723 | 9.563305 |
| Wednesday, July 29, 2026 | 9.762305 | 9.702910 | 9.795722 | 9.568017 |
| Tuesday, July 28, 2026 | 9.780211 | 9.752292 | 9.813825 | 9.727790 |
| Monday, July 27, 2026 | 9.767431 | 9.779490 | 9.810063 | 9.719774 |
| Sunday, July 26, 2026 | 9.750865 | 9.732688 | 9.811382 | 9.712938 |
| Friday, July 24, 2026 | 9.845434 | 9.712000 | 9.858525 | 9.688980 |
| Thursday, July 23, 2026 | 9.795976 | 9.796519 | 9.821276 | 9.727660 |
| Wednesday, July 22, 2026 | 9.765571 | 9.756534 | 9.858788 | 9.723783 |
| Tuesday, July 21, 2026 | 9.749583 | 9.765932 | 9.782546 | 9.729166 |
| Monday, July 20, 2026 | 9.727666 | 9.744476 | 9.771496 | 9.701225 |
| Sunday, July 19, 2026 | 9.731803 | 9.738552 | 9.757112 | 9.691873 |
| Friday, July 17, 2026 | 9.638530 | 9.645080 | 9.671120 | 9.635410 |
| Thursday, July 16, 2026 | 9.685386 | 9.699933 | 9.732091 | 9.677347 |
| Wednesday, July 15, 2026 | 9.696522 | 9.692933 | 9.757016 | 9.637254 |
| Tuesday, July 14, 2026 | 9.748194 | 9.716781 | 9.781246 | 9.678128 |
| Monday, July 13, 2026 | 9.729282 | 9.766919 | 9.786610 | 9.612799 |
| Sunday, July 12, 2026 | 9.706499 | 9.728761 | 9.757036 | 9.663760 |
| Thursday, July 9, 2026 | 9.732805 | 9.721091 | 9.737944 | 9.666751 |
| Wednesday, July 8, 2026 | 9.742872 | 9.748988 | 9.780074 | 9.708530 |
| Tuesday, July 7, 2026 | 9.741030 | 9.759984 | 9.800005 | 9.705594 |
| Monday, July 6, 2026 | 9.699118 | 9.704028 | 9.750072 | 9.670114 |
| Sunday, July 5, 2026 | 9.692040 | 9.696586 | 9.729940 | 9.676447 |
| Thursday, July 2, 2026 | 9.762791 | 9.745511 | 9.785166 | 9.694507 |
| Wednesday, July 1, 2026 | 9.781458 | 9.776684 | 9.792609 | 9.696321 |
| Tuesday, June 30, 2026 | 9.772811 | 9.781083 | 9.833280 | 9.752684 |
| Monday, June 29, 2026 | 9.784511 | 9.785058 | 9.818919 | 9.722130 |
| Sunday, June 28, 2026 | 9.781283 | 9.785852 | 9.801268 | 9.744713 |
| Thursday, June 25, 2026 | 9.813754 | 9.825289 | 9.857747 | 9.739946 |
| Wednesday, June 24, 2026 | 9.835105 | 9.814774 | 9.849209 | 9.759374 |
| Tuesday, June 23, 2026 | 9.795786 | 9.775241 | 9.854935 | 9.768325 |
| Monday, June 22, 2026 | 9.656282 | 9.675311 | 9.795535 | 9.622700 |
| Sunday, June 21, 2026 | 9.640270 | 9.647552 | 9.671802 | 9.620918 |
| Thursday, June 18, 2026 | 9.635624 | 9.637442 | 9.691420 | 9.621171 |
| Wednesday, June 17, 2026 | 9.554558 | 9.563315 | 9.647138 | 9.515343 |
| Tuesday, June 16, 2026 | 9.414705 | 9.409297 | 9.461986 | 9.392950 |
| Monday, June 15, 2026 | 9.437881 | 9.452602 | 9.475120 | 9.395994 |
| Sunday, June 14, 2026 | 9.432514 | 9.442748 | 9.443932 | 9.391592 |
| Friday, June 12, 2026 | 9.426470 | 9.436760 | 9.478550 | 9.392910 |
| Thursday, June 11, 2026 | 9.536634 | 9.504943 | 9.566980 | 9.452156 |
| Wednesday, June 10, 2026 | 9.574190 | 9.570197 | 9.619901 | 9.534408 |
| Tuesday, June 9, 2026 | 9.518281 | 9.544495 | 9.560855 | 9.486302 |
| Monday, June 8, 2026 | 9.501045 | 9.506638 | 9.529498 | 9.452643 |
| Sunday, June 7, 2026 | 9.529045 | 9.516336 | 9.548975 | 9.464060 |
| Thursday, June 4, 2026 | 9.415792 | 9.437927 | 9.515431 | 9.362266 |
| Wednesday, June 3, 2026 | 9.438138 | 9.444514 | 9.460629 | 9.377906 |
| Tuesday, June 2, 2026 | 9.386472 | 9.386007 | 9.454093 | 9.362899 |
| Monday, June 1, 2026 | 9.350924 | 9.361656 | 9.369537 | 9.315607 |
| Sunday, May 31, 2026 | 9.294049 | 9.294339 | 9.384419 | 9.275792 |
| Thursday, May 28, 2026 | 9.341365 | 9.308770 | 9.359000 | 9.263777 |
| Wednesday, May 27, 2026 | 9.346100 | 9.355744 | 9.409354 | 9.291916 |
| Tuesday, May 26, 2026 | 9.341337 | 9.344446 | 9.360914 | 9.287834 |
| Monday, May 25, 2026 | 9.352183 | 9.351358 | 9.394541 | 9.335009 |
| Sunday, May 24, 2026 | 9.367888 | 9.400704 | 9.374378 | 9.318540 |
| Thursday, May 21, 2026 | 9.395336 | 9.396371 | 9.428507 | 9.377776 |
| Wednesday, May 20, 2026 | 9.395818 | 9.382127 | 9.459905 | 9.374271 |
| Tuesday, May 19, 2026 | 9.456233 | 9.451992 | 9.473160 | 9.366064 |
| Monday, May 18, 2026 | 9.437558 | 9.436713 | 9.491139 | 9.430085 |
| Sunday, May 17, 2026 | 9.509462 | 9.490458 | 9.528408 | 9.433896 |
| Thursday, May 14, 2026 | 9.414296 | 9.456198 | 9.511472 | 9.397933 |
| Wednesday, May 13, 2026 | 9.377110 | 9.377080 | 9.405425 | 9.357387 |
| Tuesday, May 12, 2026 | 9.346716 | 9.347237 | 9.390782 | 9.323211 |
| Monday, May 11, 2026 | 9.273140 | 9.269998 | 9.371557 | 9.273140 |
| Sunday, May 10, 2026 | 9.298079 | 9.322894 | 9.323276 | 9.260764 |
| Thursday, May 7, 2026 | 9.300089 | 9.316666 | 9.342716 | 9.215680 |
| Wednesday, May 6, 2026 | 9.260852 | 9.290048 | 9.301838 | 9.210929 |
| Tuesday, May 5, 2026 | 9.313968 | 9.295682 | 9.328868 | 9.217186 |
| Monday, May 4, 2026 | 9.341664 | 9.341224 | 9.367638 | 9.288597 |
Reference data supplied by our market data provider. It is not financial advice.