currencies.zone

History BSD / SBD

The BSD/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.029600
Inverse rate0.124539
Average53.825154
Change-89.25%
Observations22
Download CSV
DateOpenCloseHighLow
Friday, August 21, 20268.0296008.0296008.0296008.029600
Wednesday, August 19, 20268.0772408.0772408.0772408.077240
Tuesday, August 18, 20268.0707938.0707938.0707938.070793
Friday, August 14, 20268.0393008.0393008.0393008.039300
Wednesday, August 12, 20268.1120358.1120358.1120358.112035
Tuesday, August 11, 20268.1141348.1141348.1141348.114134
Friday, August 7, 20268.0620008.0620008.0620008.062000
Wednesday, August 5, 202675.58415475.58415475.58415475.584154
Monday, August 3, 202673.29705773.29705773.29705773.297057
Friday, July 31, 202676.08208876.08208876.08208876.082088
Wednesday, July 29, 202676.19384376.19384376.19384376.193843
Tuesday, July 28, 202675.96729475.96729475.96729475.967294
Friday, July 24, 202675.57249775.57249775.57249775.572497
Wednesday, July 22, 202676.23826676.23826676.23826676.238266
Tuesday, July 21, 202676.26268776.26268776.26268776.262687
Wednesday, July 15, 202673.37244073.37244073.37244073.372440
Tuesday, July 14, 202675.61268875.61268875.61268875.612688
Friday, June 12, 202674.39967774.39967774.39967774.399677
Monday, May 4, 202674.59504374.59504374.59504374.595043
Thursday, April 30, 202674.93046574.93046574.93046574.930465
Wednesday, April 29, 202674.84013074.84013074.84013074.840130
Tuesday, April 28, 202674.69996074.69996074.69996074.699960

About these data

The BSD/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency