About these data
The BSD/RSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / RSD
The BSD/RSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate100.160797
Inverse rate0.009984
Average100.844226
Change-0.87%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 100.160797 | 100.160797 | 100.160797 | 100.160797 |
| Friday, August 21, 2026 | 100.054001 | 100.054001 | 100.054001 | 100.054001 |
| Thursday, August 20, 2026 | 100.392192 | 100.448395 | 100.834436 | 100.146009 |
| Wednesday, August 19, 2026 | 101.147917 | 100.969856 | 101.624313 | 100.232238 |
| Tuesday, August 18, 2026 | 101.497532 | 101.518652 | 101.917401 | 100.545921 |
| Monday, August 17, 2026 | 101.379641 | 101.448982 | 101.975389 | 101.325347 |
| Sunday, August 16, 2026 | 99.134924 | 99.129348 | 102.073995 | 98.913630 |
| Friday, August 14, 2026 | 101.352501 | 101.352501 | 102.376763 | 101.352501 |
| Thursday, August 13, 2026 | 101.848041 | 101.738072 | 102.259812 | 101.390187 |
| Wednesday, August 12, 2026 | 101.850018 | 101.935740 | 102.369280 | 101.682082 |
| Tuesday, August 11, 2026 | 101.801721 | 101.823215 | 102.295069 | 101.591614 |
| Monday, August 10, 2026 | 101.703487 | 101.810936 | 102.310891 | 101.631106 |
| Sunday, August 9, 2026 | 99.379848 | 99.380330 | 102.368845 | 99.084872 |
| Friday, August 7, 2026 | 101.514900 | 101.514900 | 102.540402 | 101.514900 |
| Thursday, August 6, 2026 | 101.803184 | 101.982609 | 102.437978 | 101.251862 |
| Wednesday, August 5, 2026 | 101.827965 | 101.706703 | 102.532122 | 101.664608 |
| Tuesday, August 4, 2026 | 102.022148 | 102.317213 | 102.479668 | 101.712740 |
| Monday, August 3, 2026 | 101.939145 | 101.996702 | 102.562977 | 101.749283 |
| Sunday, August 2, 2026 | 99.638768 | 99.641336 | 102.780450 | 99.291140 |
| Friday, July 31, 2026 | 101.706802 | 102.734143 | 102.734343 | 101.706802 |
| Thursday, July 30, 2026 | 102.424749 | 101.997704 | 103.125757 | 101.949577 |
| Wednesday, July 29, 2026 | 103.194031 | 102.527461 | 103.678845 | 101.907168 |
| Tuesday, July 28, 2026 | 103.509709 | 103.268326 | 103.978469 | 103.100123 |
| Monday, July 27, 2026 | 103.239956 | 103.387844 | 103.842816 | 102.908516 |
| Sunday, July 26, 2026 | 100.692096 | 100.689488 | 103.748646 | 100.504279 |
| Friday, July 24, 2026 | 103.891715 | 102.852798 | 103.891915 | 102.852798 |
| Thursday, July 23, 2026 | 103.124465 | 103.142443 | 103.883362 | 102.882526 |
| Wednesday, July 22, 2026 | 103.513553 | 102.989106 | 104.055747 | 102.749482 |
| Tuesday, July 21, 2026 | 102.905773 | 103.060097 | 103.489059 | 102.789223 |
| Monday, July 20, 2026 | 102.748456 | 102.935379 | 103.451279 | 102.668087 |
| Sunday, July 19, 2026 | 103.140533 | 100.273000 | 103.374722 | 102.628499 |
| Friday, July 17, 2026 | 102.301804 | 102.301804 | 102.302002 | 102.301804 |
| Thursday, July 16, 2026 | 102.528910 | 102.675668 | 103.262989 | 102.452551 |
| Wednesday, July 15, 2026 | 102.927579 | 102.906442 | 103.665783 | 102.401970 |
| Tuesday, July 14, 2026 | 103.205455 | 102.872035 | 103.743932 | 102.683183 |
| Monday, July 13, 2026 | 102.750156 | 103.567184 | 103.676710 | 102.070029 |
| Sunday, July 12, 2026 | 100.238002 | 100.237623 | 103.412239 | 100.238002 |
| Thursday, July 9, 2026 | 103.303733 | 102.806303 | 103.460743 | 102.497511 |
| Wednesday, July 8, 2026 | 103.023107 | 102.856818 | 103.425102 | 102.638236 |
| Tuesday, July 7, 2026 | 102.808949 | 103.102846 | 103.520262 | 102.564000 |
| Monday, July 6, 2026 | 102.870240 | 102.916266 | 103.415073 | 102.654048 |
| Sunday, July 5, 2026 | 102.291776 | 103.060545 | 103.340081 | 102.291776 |
| Thursday, July 2, 2026 | 103.075416 | 102.896517 | 103.642945 | 102.571255 |
| Wednesday, July 1, 2026 | 103.304092 | 103.249498 | 103.697763 | 102.456732 |
| Tuesday, June 30, 2026 | 103.008884 | 103.098476 | 103.810012 | 102.897434 |
| Monday, June 29, 2026 | 103.015374 | 103.466428 | 103.740887 | 102.627251 |
| Sunday, June 28, 2026 | 100.482609 | 100.485246 | 103.549587 | 100.482609 |
| Thursday, June 25, 2026 | 103.584826 | 104.076442 | 104.279448 | 102.826472 |
| Wednesday, June 24, 2026 | 103.730907 | 103.529926 | 104.289023 | 103.136717 |
| Tuesday, June 23, 2026 | 103.330677 | 103.093831 | 104.198840 | 103.283385 |
| Monday, June 22, 2026 | 102.641793 | 102.784526 | 103.694527 | 102.476191 |
| Sunday, June 21, 2026 | 102.921077 | 99.889617 | 103.208659 | 102.467701 |
| Thursday, June 18, 2026 | 102.561753 | 102.526477 | 103.319897 | 102.418843 |
| Wednesday, June 17, 2026 | 102.442952 | 102.066312 | 102.965255 | 101.881776 |
| Tuesday, June 16, 2026 | 101.158122 | 101.163004 | 101.774767 | 101.103811 |
| Monday, June 15, 2026 | 101.217558 | 101.360620 | 101.858423 | 100.990542 |
| Sunday, June 14, 2026 | 101.131271 | 98.991676 | 101.706409 | 101.081977 |
| Friday, June 12, 2026 | 101.129997 | 101.129997 | 101.129997 | 101.129997 |
| Thursday, June 11, 2026 | 101.858472 | 101.545201 | 102.390873 | 101.391747 |
| Wednesday, June 10, 2026 | 101.876389 | 101.808133 | 102.465897 | 101.726397 |
| Tuesday, June 9, 2026 | 101.674377 | 101.886558 | 102.241539 | 101.326971 |
| Monday, June 8, 2026 | 101.974120 | 102.033826 | 102.362694 | 101.524223 |
| Sunday, June 7, 2026 | 102.344571 | 101.249641 | 102.637767 | 101.804223 |
| Thursday, June 4, 2026 | 101.035156 | 101.237426 | 102.245666 | 100.725790 |
| Wednesday, June 3, 2026 | 101.083027 | 101.234099 | 101.785987 | 100.787541 |
| Tuesday, June 2, 2026 | 101.117385 | 101.133612 | 101.688083 | 101.047963 |
| Monday, June 1, 2026 | 100.893624 | 100.987285 | 101.393727 | 100.703724 |
| Sunday, May 31, 2026 | 101.241791 | 100.779633 | 101.311920 | 100.740844 |
| Thursday, May 28, 2026 | 101.257821 | 100.896646 | 101.894707 | 100.581457 |
| Wednesday, May 27, 2026 | 101.397164 | 101.161577 | 101.853553 | 100.659564 |
| Tuesday, May 26, 2026 | 101.335135 | 100.985691 | 101.455122 | 100.752963 |
| Monday, May 25, 2026 | 101.000782 | 101.002660 | 101.526552 | 100.930354 |
| Sunday, May 24, 2026 | 101.321973 | 100.806729 | 101.388185 | 100.875894 |
| Thursday, May 21, 2026 | 101.156035 | 101.190858 | 101.777034 | 101.135923 |
| Wednesday, May 20, 2026 | 101.175755 | 101.117531 | 101.931241 | 101.046940 |
| Tuesday, May 19, 2026 | 101.229174 | 101.197771 | 101.777155 | 100.979738 |
| Monday, May 18, 2026 | 101.192338 | 100.870780 | 101.760316 | 100.818566 |
| Sunday, May 17, 2026 | 101.539083 | 100.345405 | 101.539083 | 100.834553 |
| Thursday, May 14, 2026 | 100.302131 | 100.767335 | 101.512921 | 100.302131 |
| Wednesday, May 13, 2026 | 100.293596 | 100.287925 | 101.034458 | 100.231240 |
| Tuesday, May 12, 2026 | 100.127334 | 100.112355 | 100.798958 | 100.054920 |
| Monday, May 11, 2026 | 99.742740 | 99.747323 | 100.562854 | 99.741735 |
| Sunday, May 10, 2026 | 100.409924 | 99.341544 | 100.409924 | 99.661825 |
| Thursday, May 7, 2026 | 99.823122 | 100.402645 | 100.671894 | 99.358856 |
| Wednesday, May 6, 2026 | 99.641410 | 100.005131 | 100.375524 | 99.414851 |
| Tuesday, May 5, 2026 | 100.519159 | 100.308711 | 100.915627 | 99.574697 |
| Monday, May 4, 2026 | 100.455943 | 100.519339 | 100.979934 | 100.285995 |
| Sunday, May 3, 2026 | 100.538993 | 100.578325 | 100.850555 | 100.058643 |
| Thursday, April 30, 2026 | 100.487072 | 100.146837 | 100.487072 | 100.487072 |
| Wednesday, April 29, 2026 | 100.567260 | 100.548115 | 101.207776 | 100.097564 |
Reference data supplied by our market data provider. It is not financial advice.