currencies.zone

History BSD / PYG

The BSD/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate5,989.149902
Inverse rate0.000167
Average6,472.580770
Change-16.58%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20265,996.0200205,989.1499025,996.0200205,989.149902
Sunday, August 23, 20265,996.0200205,996.0200205,996.0200205,996.020020
Friday, August 21, 20265,996.0200205,996.0200205,996.0200205,996.020020
Thursday, August 20, 20265,945.6432955,945.5949625,954.2528435,939.695174
Wednesday, August 19, 20265,939.1546795,939.2798665,984.3647165,900.677818
Tuesday, August 18, 20265,956.8938305,956.8938305,956.8999025,939.273812
Monday, August 17, 20265,947.0499815,947.0490865,956.8899785,946.510942
Sunday, August 16, 20265,925.8061315,925.4730645,960.3540575,912.578280
Saturday, August 15, 20265,983.9501955,983.9501955,983.9501955,983.950195
Friday, August 14, 20265,934.5698245,983.9501956,044.3940785,934.569824
Thursday, August 13, 20265,891.3334705,891.3308315,925.1183235,891.333470
Wednesday, August 12, 20265,890.0997385,890.1537575,893.4955285,887.937779
Tuesday, August 11, 20265,877.3243505,877.3745725,891.8315105,875.650728
Monday, August 10, 20265,875.4923105,875.4898065,882.2928915,870.579677
Sunday, August 9, 20265,868.9001035,868.9034215,892.9838095,851.480210
Friday, August 7, 20265,918.9799805,920.2998055,980.1007555,918.979980
Thursday, August 6, 20265,871.3281175,871.3293475,883.0670305,857.365582
Wednesday, August 5, 20265,886.6596125,886.6599345,886.6596125,871.329347
Tuesday, August 4, 20265,885.1808485,885.3071405,892.7283535,879.120202
Monday, August 3, 20265,888.0515975,888.0517835,899.0329005,874.351388
Sunday, August 2, 20265,885.2341305,885.2332395,908.6687395,864.701247
Saturday, August 1, 20265,931.2597665,931.2597665,931.2597665,931.259766
Friday, July 31, 20265,940.6201175,991.1714236,000.6263235,931.259766
Thursday, July 30, 20265,899.3238195,899.3741795,912.0305545,873.809185
Wednesday, July 29, 20265,928.4151135,928.3630075,938.2877565,889.566232
Tuesday, July 28, 20265,937.4731585,937.4990025,942.6332045,923.215351
Monday, July 27, 20265,969.9793035,969.8994255,981.4538525,926.108774
Sunday, July 26, 20265,968.4316425,968.3561065,981.0556345,957.298980
Friday, July 24, 20266,085.6563106,021.6699226,085.6563106,021.669922
Thursday, July 23, 20265,976.7049185,976.7075535,992.1407235,953.004253
Wednesday, July 22, 20265,983.8702475,983.7635165,990.6234905,969.915335
Tuesday, July 21, 20265,990.3110655,990.3105285,999.2623405,974.835367
Monday, July 20, 20265,982.7462655,982.8544505,992.2211915,980.838623
Sunday, July 19, 20265,983.9772905,983.9768885,986.3235765,980.509523
Friday, July 17, 20266,030.3701176,032.4199226,032.4199226,030.370117
Thursday, July 16, 20265,987.7080875,987.5543925,997.5246435,974.179975
Wednesday, July 15, 20265,988.0146195,988.0140626,017.4595285,958.255817
Tuesday, July 14, 20265,987.3267405,987.4852266,009.0887685,966.251517
Monday, July 13, 20265,995.0747925,995.1273376,022.9712625,959.753115
Sunday, July 12, 20266,002.5499526,002.8167766,018.2711285,979.466619
Thursday, July 9, 20266,005.8104556,006.4968096,012.5389065,996.047958
Wednesday, July 8, 20266,000.0018305,999.9999276,015.5717145,990.950413
Tuesday, July 7, 20266,011.0858166,011.0344856,024.1788335,986.959461
Monday, July 6, 20265,988.5197645,988.5489536,020.2367475,979.390407
Sunday, July 5, 20266,003.3412556,003.3388726,006.5721405,985.402419
Thursday, July 2, 20265,999.9978756,000.0250906,020.6652905,982.709356
Wednesday, July 1, 20266,000.0250906,001.0601456,000.0250906,000.025090
Tuesday, June 30, 20266,004.2084276,004.2368306,006.6792685,998.591615
Monday, June 29, 20266,012.3534156,012.3533736,026.4734515,998.091299
Sunday, June 28, 20266,026.4423716,026.4679106,035.2220516,003.601787
Thursday, June 25, 20266,033.1676956,033.2497376,049.6873516,010.013458
Wednesday, June 24, 20266,022.1819756,022.2918106,047.8226936,007.537283
Tuesday, June 23, 20266,022.2918106,018.8868206,022.2918106,022.291810
Monday, June 22, 20266,019.6760186,019.6764856,034.2288926,004.290058
Sunday, June 21, 20266,019.6764856,064.2523006,019.6764856,019.676485
Thursday, June 18, 20266,064.3029816,013.5964196,064.3029816,064.302981
Wednesday, June 17, 20266,013.5964196,040.6552336,013.5964196,013.596419
Tuesday, June 16, 20266,040.6552336,026.6862266,040.6552336,040.655233
Monday, June 15, 20266,047.1354066,047.0836136,053.3678026,020.481301
Sunday, June 14, 20266,047.0836136,047.4626486,047.0836136,047.083613
Friday, June 12, 20266,120.3701176,093.8198246,120.3701176,093.819824
Thursday, June 11, 20266,067.5363686,067.4786006,067.5363686,047.459045
Wednesday, June 10, 20266,067.4786006,100.7987386,067.4786006,067.478600
Tuesday, June 9, 20266,084.3836696,083.3611986,100.7987386,084.383669
Monday, June 8, 20266,083.3611986,078.3560646,083.3611986,083.361198
Sunday, June 7, 20266,078.3560646,036.8551956,078.3560646,078.356064
Thursday, June 4, 20266,015.9138596,016.0416706,036.8551956,015.395958
Wednesday, June 3, 20266,041.7131706,041.7358236,052.2054986,005.612037
Tuesday, June 2, 20266,041.7358235,973.7084336,041.7358236,041.735823
Monday, June 1, 20265,942.8686985,942.8173835,973.7084335,942.868698
Sunday, May 31, 20265,942.8173835,940.7324065,942.8173835,942.817383
Thursday, May 28, 20265,991.8257385,991.8489625,991.8257385,940.732406
Wednesday, May 27, 20266,054.3437346,054.1598226,066.0004685,980.334721
Tuesday, May 26, 20266,059.4549686,059.4555856,062.0644466,051.553746
Monday, May 25, 20266,059.4555856,125.4887896,059.4555856,059.455585
Sunday, May 24, 20266,125.4887896,018.3897706,125.4887896,125.488789
Thursday, May 21, 20266,018.3893356,094.1985136,018.3893356,018.389335
Wednesday, May 20, 20266,094.1985136,086.2015366,094.1985136,094.198513
Tuesday, May 19, 20266,086.2015366,049.0405436,086.2015366,086.201536
Monday, May 18, 20266,049.0405436,014.5347856,049.0405436,049.040543
Sunday, May 17, 20266,014.5347856,018.6516486,014.5347856,014.534785
Thursday, May 14, 20266,018.5581196,018.5857756,044.0878965,993.232446
Wednesday, May 13, 20266,018.5857756,040.4364476,018.5857756,018.585775
Tuesday, May 12, 20266,029.3718646,029.4775746,040.4364476,029.371864
Monday, May 11, 20266,072.2642736,072.1846256,074.1274506,027.622926
Sunday, May 10, 20266,072.2619016,033.8638016,074.7388226,069.708745
Thursday, May 7, 20266,045.9462106,045.9957076,066.3907966,013.528084
Wednesday, May 6, 20266,045.7391796,045.7637156,064.9457596,026.899620
Tuesday, May 5, 20265,983.6464625,983.6497246,060.2018415,969.390725
Monday, May 4, 20265,983.7261246,143.0470355,983.7261245,983.726124

About these data

The BSD/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency