About these data
The BSD/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / PKR
The BSD/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate277.279999
Inverse rate0.003606
Average280.632999
Change-2.20%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 277.350098 | 277.279999 | 277.424988 | 276.992889 |
| Sunday, August 23, 2026 | 277.350098 | 277.279999 | 277.350098 | 277.279999 |
| Friday, August 21, 2026 | 277.380096 | 277.250000 | 277.380096 | 277.125702 |
| Thursday, August 20, 2026 | 277.769408 | 278.685413 | 278.946778 | 277.366402 |
| Wednesday, August 19, 2026 | 277.813148 | 278.894922 | 279.579582 | 276.013334 |
| Tuesday, August 18, 2026 | 277.825896 | 277.825896 | 277.826180 | 277.818713 |
| Monday, August 17, 2026 | 277.828623 | 277.838170 | 278.985418 | 277.694446 |
| Sunday, August 16, 2026 | 278.064083 | 278.043625 | 278.459761 | 277.443375 |
| Saturday, August 15, 2026 | 277.380005 | 277.407990 | 277.407990 | 277.380005 |
| Friday, August 14, 2026 | 277.380005 | 277.299988 | 280.338292 | 277.299988 |
| Thursday, August 13, 2026 | 277.874276 | 277.874156 | 279.061674 | 277.874276 |
| Wednesday, August 12, 2026 | 278.066348 | 279.020991 | 278.226660 | 277.714102 |
| Tuesday, August 11, 2026 | 277.886214 | 279.042857 | 278.151721 | 277.807083 |
| Monday, August 10, 2026 | 277.933172 | 277.930633 | 278.254865 | 277.564896 |
| Sunday, August 9, 2026 | 277.924623 | 277.924786 | 278.760579 | 277.099696 |
| Friday, August 7, 2026 | 277.440002 | 277.429993 | 280.505060 | 277.168915 |
| Thursday, August 6, 2026 | 277.924352 | 277.925619 | 278.480023 | 277.369988 |
| Wednesday, August 5, 2026 | 277.964294 | 279.132486 | 278.267542 | 277.622743 |
| Tuesday, August 4, 2026 | 277.972330 | 279.191292 | 279.470637 | 277.686070 |
| Monday, August 3, 2026 | 277.978676 | 277.981120 | 278.497110 | 277.459645 |
| Sunday, August 2, 2026 | 278.022921 | 278.022847 | 278.955643 | 277.052932 |
| Saturday, August 1, 2026 | 277.529999 | 277.725098 | 277.725098 | 277.529999 |
| Friday, July 31, 2026 | 277.549988 | 280.333329 | 280.555553 | 277.529999 |
| Thursday, July 30, 2026 | 280.377035 | 278.023044 | 280.377035 | 276.818192 |
| Wednesday, July 29, 2026 | 278.038335 | 279.335786 | 279.856946 | 276.216351 |
| Tuesday, July 28, 2026 | 278.073898 | 279.255078 | 279.957746 | 277.406152 |
| Monday, July 27, 2026 | 278.086586 | 279.184605 | 279.255078 | 277.541681 |
| Sunday, July 26, 2026 | 278.079390 | 278.079503 | 278.601299 | 277.560701 |
| Friday, July 24, 2026 | 280.424235 | 277.500000 | 280.728178 | 277.500000 |
| Thursday, July 23, 2026 | 278.138248 | 278.138370 | 279.404680 | 277.363013 |
| Wednesday, July 22, 2026 | 278.119968 | 279.288556 | 278.785972 | 277.475037 |
| Tuesday, July 21, 2026 | 278.135010 | 279.215212 | 278.550625 | 277.704932 |
| Monday, July 20, 2026 | 278.181777 | 278.186806 | 278.622336 | 277.695179 |
| Sunday, July 19, 2026 | 278.348972 | 278.348962 | 278.348972 | 278.186806 |
| Friday, July 17, 2026 | 277.679993 | 277.679993 | 277.739990 | 277.304413 |
| Thursday, July 16, 2026 | 278.174965 | 279.429967 | 278.631020 | 277.878667 |
| Wednesday, July 15, 2026 | 278.226476 | 278.226468 | 279.562019 | 276.843766 |
| Tuesday, July 14, 2026 | 278.217874 | 279.505295 | 279.209354 | 277.238554 |
| Monday, July 13, 2026 | 278.217410 | 279.199034 | 279.512020 | 276.936603 |
| Sunday, July 12, 2026 | 278.288350 | 278.288493 | 279.017211 | 277.496734 |
| Thursday, July 9, 2026 | 278.264194 | 279.473263 | 278.736777 | 277.811873 |
| Wednesday, July 8, 2026 | 278.246400 | 279.433877 | 278.684744 | 277.826646 |
| Tuesday, July 7, 2026 | 278.328260 | 279.542939 | 278.934499 | 277.641526 |
| Monday, July 6, 2026 | 278.320767 | 278.322135 | 278.749536 | 277.895276 |
| Sunday, July 5, 2026 | 278.323246 | 278.323140 | 278.473034 | 278.172260 |
| Thursday, July 2, 2026 | 278.389668 | 279.517115 | 279.125197 | 277.587515 |
| Wednesday, July 1, 2026 | 278.386063 | 279.634466 | 278.386063 | 278.386063 |
| Tuesday, June 30, 2026 | 278.377653 | 278.377750 | 279.694927 | 278.117236 |
| Monday, June 29, 2026 | 278.369172 | 278.371623 | 279.025377 | 277.716839 |
| Sunday, June 28, 2026 | 278.601067 | 278.601040 | 279.006949 | 277.963979 |
| Thursday, June 25, 2026 | 278.602518 | 278.596500 | 279.687948 | 277.532087 |
| Wednesday, June 24, 2026 | 278.719713 | 279.443459 | 279.281728 | 277.748265 |
| Tuesday, June 23, 2026 | 278.426740 | 278.426269 | 278.426740 | 278.426740 |
| Monday, June 22, 2026 | 278.438905 | 278.438935 | 279.587295 | 277.753493 |
| Sunday, June 21, 2026 | 278.438935 | 278.467667 | 278.438935 | 278.438935 |
| Thursday, June 18, 2026 | 279.685510 | 278.481556 | 279.685510 | 278.467591 |
| Wednesday, June 17, 2026 | 278.481556 | 278.481755 | 278.481556 | 278.481556 |
| Tuesday, June 16, 2026 | 278.481755 | 279.488872 | 278.481755 | 278.481755 |
| Monday, June 15, 2026 | 278.511626 | 278.511665 | 279.539137 | 278.238828 |
| Sunday, June 14, 2026 | 278.511665 | 278.530206 | 278.511665 | 278.511665 |
| Friday, June 12, 2026 | 278.000000 | 278.029999 | 278.310089 | 277.967499 |
| Thursday, June 11, 2026 | 280.638000 | 278.585128 | 280.638000 | 277.676933 |
| Wednesday, June 10, 2026 | 278.585128 | 278.581002 | 278.585128 | 278.585128 |
| Tuesday, June 9, 2026 | 278.592187 | 279.803044 | 279.044103 | 278.129836 |
| Monday, June 8, 2026 | 278.589905 | 280.210345 | 278.589905 | 278.589905 |
| Sunday, June 7, 2026 | 278.645933 | 279.849343 | 278.645933 | 278.645933 |
| Thursday, June 4, 2026 | 278.714738 | 278.718269 | 279.597906 | 278.248639 |
| Wednesday, June 3, 2026 | 278.634748 | 279.900683 | 279.118639 | 278.235073 |
| Tuesday, June 2, 2026 | 279.900683 | 279.705369 | 279.900683 | 278.634598 |
| Monday, June 1, 2026 | 278.691761 | 278.691741 | 279.705369 | 278.282755 |
| Sunday, May 31, 2026 | 278.691741 | 279.862400 | 278.691741 | 278.691741 |
| Thursday, May 28, 2026 | 278.847365 | 280.044804 | 279.867867 | 277.721663 |
| Wednesday, May 27, 2026 | 278.858386 | 278.859498 | 280.044804 | 278.311432 |
| Tuesday, May 26, 2026 | 278.717546 | 279.900968 | 278.859498 | 278.717546 |
| Monday, May 25, 2026 | 278.717568 | 278.723492 | 278.717568 | 278.717568 |
| Sunday, May 24, 2026 | 278.723492 | 278.715640 | 278.723492 | 278.723492 |
| Thursday, May 21, 2026 | 278.715622 | 280.026208 | 278.715622 | 278.715622 |
| Wednesday, May 20, 2026 | 278.783186 | 279.809199 | 278.783186 | 278.783186 |
| Tuesday, May 19, 2026 | 278.881500 | 278.805657 | 278.881500 | 278.881500 |
| Monday, May 18, 2026 | 278.805657 | 280.028894 | 278.805657 | 278.805657 |
| Sunday, May 17, 2026 | 278.831069 | 278.832851 | 278.831069 | 278.831069 |
| Thursday, May 14, 2026 | 278.819461 | 279.867361 | 280.002169 | 277.658801 |
| Wednesday, May 13, 2026 | 278.820755 | 279.971988 | 278.820755 | 278.820755 |
| Tuesday, May 12, 2026 | 278.866498 | 278.869052 | 278.929907 | 278.809224 |
| Monday, May 11, 2026 | 278.877242 | 279.934237 | 278.962811 | 278.783232 |
| Sunday, May 10, 2026 | 278.877158 | 279.003087 | 278.994469 | 278.759901 |
| Thursday, May 7, 2026 | 278.927643 | 278.941795 | 279.870847 | 278.062776 |
| Wednesday, May 6, 2026 | 278.937094 | 280.082747 | 279.823244 | 278.046556 |
| Tuesday, May 5, 2026 | 278.963510 | 278.964845 | 279.590086 | 278.298893 |
| Monday, May 4, 2026 | 278.964814 | 280.139657 | 278.964814 | 278.964814 |
Reference data supplied by our market data provider. It is not financial advice.