currencies.zone

History BSD / OMR

The BSD/OMR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.385000
Inverse rate2.597403
Average0.385534
Change-0.19%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.3848000.3850000.3850000.384800
Sunday, August 23, 20260.3848000.3848000.3848000.384800
Friday, August 21, 20260.3848000.3848000.3848000.384800
Thursday, August 20, 20260.3850710.3852750.3856700.385041
Wednesday, August 19, 20260.3877970.3854880.3877970.385195
Tuesday, August 18, 20260.3854760.3854690.3857750.385441
Monday, August 17, 20260.3852870.3854910.3854750.385208
Sunday, August 16, 20260.3866480.3827180.3866480.385413
Saturday, August 15, 20260.3850000.3850000.3850000.385000
Friday, August 14, 20260.3850000.3850000.3888890.385000
Thursday, August 13, 20260.3856010.3852310.3858390.385523
Wednesday, August 12, 20260.3853560.3855400.3858730.385269
Tuesday, August 11, 20260.3856870.3856740.3858330.385529
Monday, August 10, 20260.3852250.3854610.3857670.385186
Sunday, August 9, 20260.3848730.3848740.3866030.383731
Friday, August 7, 20260.3850000.3850000.3888890.385000
Thursday, August 6, 20260.3848020.3856290.3856270.384794
Wednesday, August 5, 20260.3861040.3857360.3861240.385603
Tuesday, August 4, 20260.3861290.3856720.3862110.385674
Monday, August 3, 20260.3849680.3850880.3858740.384916
Sunday, August 2, 20260.3867570.3867560.3869950.385408
Saturday, August 1, 20260.3849000.3849000.3849000.384900
Friday, July 31, 20260.3850000.3887880.3888890.384900
Thursday, July 30, 20260.3871060.3854980.3871660.385356
Wednesday, July 29, 20260.3880450.3856560.3881050.385405
Tuesday, July 28, 20260.3865740.3855960.3866000.385583
Monday, July 27, 20260.3848500.3854500.3856830.384778
Sunday, July 26, 20260.3856060.3856000.3865490.384886
Friday, July 24, 20260.3887880.3850000.3888890.384900
Thursday, July 23, 20260.3846910.3847530.3856910.384463
Wednesday, July 22, 20260.3860090.3855860.3864530.385390
Tuesday, July 21, 20260.3849540.3855550.3856000.384954
Monday, July 20, 20260.3848670.3854960.3855940.384867
Sunday, July 19, 20260.3856220.3856220.3857790.385398
Friday, July 17, 20260.3850000.3849000.3850000.384900
Thursday, July 16, 20260.3850210.3855670.3856880.384855
Wednesday, July 15, 20260.3875060.3872650.3875190.385471
Tuesday, July 14, 20260.3869430.3855640.3869750.385522
Monday, July 13, 20260.3838000.3852570.3857130.383773
Sunday, July 12, 20260.3852600.3745490.3862690.384232
Thursday, July 9, 20260.3860830.3856400.3861280.385415
Wednesday, July 8, 20260.3862100.3855160.3863310.385529
Tuesday, July 7, 20260.3846750.3855890.3855800.384604
Monday, July 6, 20260.3861770.3863510.3862030.385541
Sunday, July 5, 20260.3866390.3866400.3868480.385197
Thursday, July 2, 20260.3863310.3856420.3870970.385746
Wednesday, July 1, 20260.3856190.3854380.3856820.385560
Tuesday, June 30, 20260.3857960.3861630.3858230.385400
Monday, June 29, 20260.3859590.3861800.3859820.384945
Sunday, June 28, 20260.3853540.3855130.3859150.384896
Thursday, June 25, 20260.3862050.3865170.3870130.385341
Wednesday, June 24, 20260.3863070.3855890.3863620.385291
Tuesday, June 23, 20260.3855870.3847300.3856140.385532
Monday, June 22, 20260.3845760.3854060.3855340.384543
Sunday, June 21, 20260.3857200.3863870.3857200.385386
Thursday, June 18, 20260.3856530.3853980.3856680.385606
Wednesday, June 17, 20260.3854000.3854030.3854270.385379
Tuesday, June 16, 20260.3854130.3853320.3854420.385397
Monday, June 15, 20260.3849410.3854840.3853550.384878
Sunday, June 14, 20260.3844680.3853350.3855170.384468
Friday, June 12, 20260.3850000.3849000.3850000.384900
Thursday, June 11, 20260.3868360.3857620.3868640.385470
Wednesday, June 10, 20260.3857350.3853750.3858010.385692
Tuesday, June 9, 20260.3847580.3856800.3854410.384610
Monday, June 8, 20260.3856760.3859000.3857060.385670
Sunday, June 7, 20260.3858950.3882210.3859550.385876
Thursday, June 4, 20260.3849150.3858170.3854540.384830
Wednesday, June 3, 20260.3851350.3855500.3859380.385074
Tuesday, June 2, 20260.3855600.3855650.3855680.385494
Monday, June 1, 20260.3850440.3854730.3855860.384950
Sunday, May 31, 20260.3857620.3862860.3857620.385439
Thursday, May 28, 20260.3870610.3856820.3871100.385478
Wednesday, May 27, 20260.3849420.3855560.3857420.384886
Tuesday, May 26, 20260.3853930.3855620.3856310.385364
Monday, May 25, 20260.3855510.3855520.3855840.385489
Sunday, May 24, 20260.3855410.3871880.3855610.385532
Thursday, May 21, 20260.3854260.3856780.3854480.385379
Wednesday, May 20, 20260.3856650.3854330.3856740.385592
Tuesday, May 19, 20260.3854280.3854420.3855010.385386
Monday, May 18, 20260.3854400.3855270.3854850.385405
Sunday, May 17, 20260.3858820.3845620.3858820.385546
Thursday, May 14, 20260.3837510.3854390.3854150.383677
Wednesday, May 13, 20260.3854510.3854720.3854740.385376
Tuesday, May 12, 20260.3854380.3854740.3855450.385282
Monday, May 11, 20260.3854230.3854430.3857370.385353
Sunday, May 10, 20260.3856430.3867370.3856720.385375
Thursday, May 7, 20260.3842660.3848640.3855970.384218
Wednesday, May 6, 20260.3841850.3854010.3854290.384108
Tuesday, May 5, 20260.3864200.3856000.3864200.385370
Monday, May 4, 20260.3853720.3854740.3854060.385260

About these data

The BSD/OMR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency