About these data
The BSD/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / NOK
The BSD/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.304760
Inverse rate0.107472
Average9.794285
Change-8.75%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 9.285000 | 9.304760 | 9.327580 | 9.267100 |
| Sunday, August 23, 2026 | 9.285000 | 9.285000 | 9.285000 | 9.285000 |
| Friday, August 21, 2026 | 9.338340 | 9.287000 | 9.348650 | 9.274070 |
| Thursday, August 20, 2026 | 9.386894 | 9.393829 | 9.404361 | 9.320523 |
| Wednesday, August 19, 2026 | 9.441717 | 9.385274 | 9.462764 | 9.348316 |
| Tuesday, August 18, 2026 | 9.463104 | 9.461615 | 9.469612 | 9.379209 |
| Monday, August 17, 2026 | 9.467097 | 9.471952 | 9.491489 | 9.446335 |
| Sunday, August 16, 2026 | 9.512309 | 9.508322 | 9.512611 | 9.453453 |
| Saturday, August 15, 2026 | 9.432200 | 9.432200 | 9.432200 | 9.432200 |
| Friday, August 14, 2026 | 9.490830 | 9.432200 | 9.607050 | 9.422350 |
| Thursday, August 13, 2026 | 9.563725 | 9.554589 | 9.573099 | 9.485246 |
| Wednesday, August 12, 2026 | 9.544681 | 9.550759 | 9.589113 | 9.529184 |
| Tuesday, August 11, 2026 | 9.553228 | 9.549909 | 9.569383 | 9.505269 |
| Monday, August 10, 2026 | 9.541884 | 9.545511 | 9.572534 | 9.523084 |
| Sunday, August 9, 2026 | 9.580753 | 9.583475 | 9.609000 | 9.533909 |
| Friday, August 7, 2026 | 9.528030 | 9.489600 | 9.642677 | 9.466500 |
| Thursday, August 6, 2026 | 9.575023 | 9.594199 | 9.608092 | 9.507689 |
| Wednesday, August 5, 2026 | 9.598344 | 9.585478 | 9.631293 | 9.575400 |
| Tuesday, August 4, 2026 | 9.612440 | 9.597327 | 9.618697 | 9.555783 |
| Monday, August 3, 2026 | 9.580868 | 9.585454 | 9.637384 | 9.547666 |
| Sunday, August 2, 2026 | 9.576175 | 9.570429 | 9.657335 | 9.516491 |
| Saturday, August 1, 2026 | 9.454200 | 9.454200 | 9.454200 | 9.454200 |
| Friday, July 31, 2026 | 9.567100 | 9.558080 | 9.666454 | 9.434770 |
| Thursday, July 30, 2026 | 9.627989 | 9.587674 | 9.649546 | 9.536228 |
| Wednesday, July 29, 2026 | 9.712271 | 9.654883 | 9.732332 | 9.582442 |
| Tuesday, July 28, 2026 | 9.774914 | 9.742733 | 9.775065 | 9.699459 |
| Monday, July 27, 2026 | 9.709629 | 9.718401 | 9.765786 | 9.694916 |
| Sunday, July 26, 2026 | 9.645786 | 9.632301 | 9.748264 | 9.610772 |
| Friday, July 24, 2026 | 9.713940 | 9.574800 | 9.723233 | 9.564100 |
| Thursday, July 23, 2026 | 9.648231 | 9.651717 | 9.688106 | 9.605193 |
| Wednesday, July 22, 2026 | 9.660036 | 9.651410 | 9.719290 | 9.608937 |
| Tuesday, July 21, 2026 | 9.670830 | 9.691333 | 9.692677 | 9.631252 |
| Monday, July 20, 2026 | 9.711713 | 9.729162 | 9.733764 | 9.656460 |
| Sunday, July 19, 2026 | 9.708667 | 9.715231 | 9.748605 | 9.674688 |
| Friday, July 17, 2026 | 9.644650 | 9.632000 | 9.691290 | 9.627350 |
| Thursday, July 16, 2026 | 9.710033 | 9.725148 | 9.752421 | 9.680523 |
| Wednesday, July 15, 2026 | 9.758755 | 9.752196 | 9.789375 | 9.703977 |
| Tuesday, July 14, 2026 | 9.780327 | 9.746115 | 9.830194 | 9.700779 |
| Monday, July 13, 2026 | 9.792136 | 9.831033 | 9.845590 | 9.662051 |
| Sunday, July 12, 2026 | 9.806966 | 9.830180 | 9.847119 | 9.779480 |
| Thursday, July 9, 2026 | 9.788511 | 9.774036 | 9.853527 | 9.727536 |
| Wednesday, July 8, 2026 | 9.836104 | 9.818516 | 9.856394 | 9.767434 |
| Tuesday, July 7, 2026 | 9.849298 | 9.867393 | 9.870751 | 9.789859 |
| Monday, July 6, 2026 | 9.861789 | 9.861688 | 9.889534 | 9.810478 |
| Sunday, July 5, 2026 | 9.883225 | 9.885605 | 9.910593 | 9.863449 |
| Thursday, July 2, 2026 | 9.931493 | 9.915727 | 9.955258 | 9.864057 |
| Wednesday, July 1, 2026 | 9.974499 | 9.967812 | 9.987038 | 9.885084 |
| Tuesday, June 30, 2026 | 9.976088 | 9.985629 | 10.021264 | 9.948439 |
| Monday, June 29, 2026 | 10.003737 | 10.003386 | 10.032635 | 9.940913 |
| Sunday, June 28, 2026 | 9.987311 | 9.984640 | 10.022819 | 9.945658 |
| Thursday, June 25, 2026 | 9.943790 | 9.954023 | 10.025559 | 9.908540 |
| Wednesday, June 24, 2026 | 9.934489 | 9.910079 | 9.978950 | 9.884303 |
| Tuesday, June 23, 2026 | 9.852822 | 9.830893 | 9.932891 | 9.832626 |
| Monday, June 22, 2026 | 9.732839 | 9.747276 | 9.853214 | 9.692494 |
| Sunday, June 21, 2026 | 9.738264 | 9.757341 | 9.762785 | 9.716166 |
| Thursday, June 18, 2026 | 9.800215 | 9.796835 | 9.835842 | 9.738401 |
| Wednesday, June 17, 2026 | 9.660505 | 9.665991 | 9.784113 | 9.633962 |
| Tuesday, June 16, 2026 | 9.524734 | 9.521787 | 9.571652 | 9.508582 |
| Monday, June 15, 2026 | 9.574051 | 9.588434 | 9.621094 | 9.516835 |
| Sunday, June 14, 2026 | 9.545832 | 9.553059 | 9.590133 | 9.512988 |
| Friday, June 12, 2026 | 9.456530 | 9.507400 | 9.556350 | 9.449820 |
| Thursday, June 11, 2026 | 9.581213 | 9.551088 | 9.645922 | 9.540276 |
| Wednesday, June 10, 2026 | 9.524925 | 9.520728 | 9.595581 | 9.500111 |
| Tuesday, June 9, 2026 | 9.549608 | 9.571730 | 9.580868 | 9.476964 |
| Monday, June 8, 2026 | 9.533232 | 9.536870 | 9.571690 | 9.503540 |
| Sunday, June 7, 2026 | 9.521281 | 9.508682 | 9.538280 | 9.487001 |
| Thursday, June 4, 2026 | 9.375565 | 9.399871 | 9.502276 | 9.335620 |
| Wednesday, June 3, 2026 | 9.356579 | 9.365485 | 9.398219 | 9.340358 |
| Tuesday, June 2, 2026 | 9.342424 | 9.342009 | 9.373030 | 9.324566 |
| Monday, June 1, 2026 | 9.312643 | 9.323331 | 9.348508 | 9.249665 |
| Sunday, May 31, 2026 | 9.293054 | 9.294157 | 9.342242 | 9.280611 |
| Thursday, May 28, 2026 | 9.338799 | 9.304090 | 9.362596 | 9.278997 |
| Wednesday, May 27, 2026 | 9.319149 | 9.333337 | 9.371512 | 9.291926 |
| Tuesday, May 26, 2026 | 9.313399 | 9.316768 | 9.356387 | 9.295638 |
| Monday, May 25, 2026 | 9.297551 | 9.301658 | 9.339627 | 9.282832 |
| Sunday, May 24, 2026 | 9.309013 | 9.339474 | 9.323168 | 9.276204 |
| Thursday, May 21, 2026 | 9.282871 | 9.286253 | 9.335875 | 9.271546 |
| Wednesday, May 20, 2026 | 9.311865 | 9.308211 | 9.359417 | 9.283334 |
| Tuesday, May 19, 2026 | 9.326085 | 9.320678 | 9.359124 | 9.308966 |
| Monday, May 18, 2026 | 9.309955 | 9.312395 | 9.360107 | 9.297543 |
| Sunday, May 17, 2026 | 9.374357 | 9.355819 | 9.381844 | 9.317426 |
| Thursday, May 14, 2026 | 9.287568 | 9.327454 | 9.411087 | 9.272987 |
| Wednesday, May 13, 2026 | 9.215306 | 9.217256 | 9.307036 | 9.205669 |
| Tuesday, May 12, 2026 | 9.235920 | 9.236471 | 9.257335 | 9.210071 |
| Monday, May 11, 2026 | 9.234219 | 9.233556 | 9.262394 | 9.199522 |
| Sunday, May 10, 2026 | 9.267880 | 9.286873 | 9.279653 | 9.229361 |
| Thursday, May 7, 2026 | 9.319823 | 9.334392 | 9.372506 | 9.209763 |
| Wednesday, May 6, 2026 | 9.312671 | 9.344939 | 9.360619 | 9.229876 |
| Tuesday, May 5, 2026 | 9.318948 | 9.303932 | 9.365995 | 9.247598 |
| Monday, May 4, 2026 | 9.322708 | 9.325230 | 9.341111 | 9.285118 |
Reference data supplied by our market data provider. It is not financial advice.