currencies.zone

History BSD / NGN

The BSD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,344.560059
Inverse rate0.000744
Average1,414.053428
Change-13.07%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20261,344.9200441,344.5600591,344.9200441,344.560059
Sunday, August 23, 20261,344.9200441,344.9200441,344.9200441,344.920044
Friday, August 21, 20261,344.9200441,344.9200441,344.9200441,344.920044
Thursday, August 20, 20261,354.2817401,354.9619731,359.4729871,352.784529
Wednesday, August 19, 20261,365.8515611,357.7681251,365.8515611,351.141561
Tuesday, August 18, 20261,357.5555341,357.5555341,358.8846951,357.243636
Monday, August 17, 20261,360.5561101,361.4955351,361.4407231,356.715454
Sunday, August 16, 20261,369.9152401,368.6677001,369.9152401,360.046890
Saturday, August 15, 20261,357.3199461,357.3199461,357.3199461,357.319946
Friday, August 14, 20261,357.6800541,357.3199461,371.3939801,357.319946
Thursday, August 13, 20261,368.6673461,367.3281171,371.4937291,367.429636
Wednesday, August 12, 20261,370.6139231,371.4289551,371.4041161,366.822760
Tuesday, August 11, 20261,371.6082691,371.5723941,371.6082691,369.205279
Monday, August 10, 20261,368.4183731,369.2215251,371.0087141,367.935847
Sunday, August 9, 20261,373.3526561,373.7069551,374.2001571,368.441518
Friday, August 7, 20261,361.0799561,362.1899411,375.9494231,361.079956
Thursday, August 6, 20261,368.7368901,371.0426641,373.1237261,367.923533
Wednesday, August 5, 20261,372.2960961,370.9602811,373.0517881,369.070255
Tuesday, August 4, 20261,373.3510811,371.6908141,373.3510811,370.084536
Monday, August 3, 20261,369.6094781,370.0355341,372.9287371,368.454182
Sunday, August 2, 20261,373.3757131,372.4415841,376.4355211,367.748980
Saturday, August 1, 20261,364.1999511,364.1999511,364.1999511,364.199951
Friday, July 31, 20261,362.1400151,377.9797351,377.9797351,362.140015
Thursday, July 30, 20261,377.8024431,371.9138821,379.1560581,365.798466
Wednesday, July 29, 20261,382.3100821,373.8430581,382.4315921,366.059052
Tuesday, July 28, 20261,378.1890731,375.0929701,378.6027391,371.367147
Monday, July 27, 20261,370.5366971,372.6123221,375.0426071,369.080427
Sunday, July 26, 20261,377.6267561,375.0860481,377.9191011,370.429227
Friday, July 24, 20261,379.7878561,362.7600101,379.7878561,362.760010
Thursday, July 23, 20261,376.4184801,376.7353501,380.1040301,370.455202
Wednesday, July 22, 20261,381.4730811,379.9300161,384.3209301,374.832462
Tuesday, July 21, 20261,386.2307681,388.4391801,388.8958631,379.116970
Monday, July 20, 20261,385.7715231,387.9397111,389.6767631,384.264638
Sunday, July 19, 20261,388.4425511,389.2803801,389.6707511,386.762581
Friday, July 17, 20261,377.7700201,378.0799561,378.0799561,377.770020
Thursday, July 16, 20261,387.3082981,389.3212801,389.5827221,385.449495
Wednesday, July 15, 20261,390.9411011,390.0783231,394.6524521,384.028502
Tuesday, July 14, 20261,393.8123951,388.9828291,394.6203231,387.447138
Monday, July 13, 20261,381.5779261,386.7454961,393.7930661,381.577926
Sunday, July 12, 20261,382.2003881,385.4764231,388.9673861,382.200388
Thursday, July 9, 20261,387.5077771,385.9438021,389.2003431,382.948858
Wednesday, July 8, 20261,385.9714961,383.4265351,388.0680191,382.954866
Tuesday, July 7, 20261,375.7617811,379.4206391,385.1770741,375.761781
Monday, July 6, 20261,377.8683871,378.4513111,384.3442291,375.445905
Sunday, July 5, 20261,376.5011691,377.1324891,378.0467651,375.777322
Thursday, July 2, 20261,381.0333851,378.5150571,383.1474101,376.231898
Wednesday, July 1, 20261,383.2146901,382.5409271,383.2146901,379.128923
Tuesday, June 30, 20261,388.7588471,390.0617731,390.4201261,382.802465
Monday, June 29, 20261,389.6373601,390.4650461,392.7093661,386.199940
Sunday, June 28, 20261,384.6988551,385.4749721,389.9357511,384.698855
Thursday, June 25, 20261,385.5018751,386.6605321,392.3508131,381.890378
Wednesday, June 24, 20261,384.8027041,382.2236651,391.0231141,377.382228
Tuesday, June 23, 20261,378.2086251,375.3676581,381.4086431,377.041308
Monday, June 22, 20261,371.1299811,374.0577371,378.4186911,371.119935
Sunday, June 21, 20261,369.9540421,370.4414071,375.5060131,368.314602
Thursday, June 18, 20261,368.8588101,367.9583601,373.2468091,367.832237
Wednesday, June 17, 20261,366.0072391,365.9866851,369.2356991,366.007239
Tuesday, June 16, 20261,367.0325791,366.7452411,367.0325791,365.614563
Monday, June 15, 20261,363.8715421,366.2452861,367.4491911,363.077947
Sunday, June 14, 20261,368.2571481,368.6541391,369.7158211,365.802735
Friday, June 12, 20261,359.6600341,359.7800291,359.7800291,359.660034
Thursday, June 11, 20261,374.1166621,370.0826151,377.9527701,365.869177
Wednesday, June 10, 20261,369.3778901,368.0819201,370.3544281,368.985285
Tuesday, June 9, 20261,364.8622301,368.1563341,368.5244881,364.028902
Monday, June 8, 20261,369.4547401,370.2160031,369.7567351,367.975236
Sunday, June 7, 20261,369.4909601,367.7366761,372.1897721,369.078037
Thursday, June 4, 20261,366.5071951,369.7195461,371.0455031,366.497141
Wednesday, June 3, 20261,373.1439991,374.6221941,377.2703711,366.792134
Tuesday, June 2, 20261,378.1536611,378.1828361,378.5660791,367.378106
Monday, June 1, 20261,376.5529201,378.1327671,379.6316101,370.363648
Sunday, May 31, 20261,379.0883221,379.1924311,379.5912721,376.724483
Thursday, May 28, 20261,387.0655031,382.1079151,387.6210821,377.361609
Wednesday, May 27, 20261,379.6127431,381.8322911,383.8087571,379.200857
Tuesday, May 26, 20261,379.9702761,380.5294811,382.4258751,379.960209
Monday, May 25, 20261,378.8290841,378.7860881,381.3142791,378.819013
Sunday, May 24, 20261,375.4358761,380.4123011,379.9632491,374.932835
Thursday, May 21, 20261,377.4621651,378.2925681,380.1676461,377.462165
Wednesday, May 20, 20261,379.5001791,378.6788011,380.0134451,378.825858
Tuesday, May 19, 20261,379.7750711,379.8680511,380.7808561,379.312450
Monday, May 18, 20261,378.7817751,379.2756961,380.2101291,378.781775
Sunday, May 17, 20261,380.7547991,377.8685891,380.8353751,378.641778
Thursday, May 14, 20261,370.5985131,376.6256021,378.5644971,370.598513
Wednesday, May 13, 20261,377.9431521,378.2106931,378.3354341,376.726158
Tuesday, May 12, 20261,378.1589011,378.2711901,378.8948321,377.344284
Monday, May 11, 20261,374.7413221,374.9570211,380.4447611,370.416701
Sunday, May 10, 20261,365.0396671,368.2740021,375.3944851,364.133826
Thursday, May 7, 20261,363.3027121,365.4235211,369.8042691,361.447699
Wednesday, May 6, 20261,364.8652981,369.2274911,370.1164981,357.857978
Tuesday, May 5, 20261,376.4390431,375.1695501,376.4893741,367.336802
Monday, May 4, 20261,378.1255091,378.4984011,379.3120661,374.716458

About these data

The BSD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency