currencies.zone

History BSD / NAD

The BSD/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.014999
Inverse rate0.062441
Average16.678911
Change-9.71%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202616.01800016.01499916.03960015.969000
Sunday, August 23, 202616.01800016.01800016.01800016.018000
Friday, August 21, 202616.11599916.02000016.13400115.988000
Thursday, August 20, 202615.75070216.21643316.23164215.627949
Wednesday, August 19, 202615.86002316.18546215.86002315.750709
Tuesday, August 18, 202615.83480516.36651415.86001415.834805
Monday, August 17, 202615.77702615.77743215.83486315.777026
Sunday, August 16, 202615.78927315.78852015.81273015.754027
Saturday, August 15, 202616.17470016.17470016.17470016.174700
Friday, August 14, 202616.18100016.17470016.37878816.131001
Thursday, August 13, 202615.74220216.27592115.78757615.742202
Wednesday, August 12, 202615.76800816.25023115.77709815.733127
Tuesday, August 11, 202615.83782016.30475915.83782015.767946
Monday, August 10, 202615.79201515.79200915.83925715.792015
Sunday, August 9, 202615.85629815.85651315.85629815.791947
Friday, August 7, 202616.34079916.13430016.53636416.090500
Thursday, August 6, 202615.92232716.43371315.95416215.824860
Wednesday, August 5, 202616.01732616.41778216.01732615.922331
Tuesday, August 4, 202616.09696116.62667816.09696116.016911
Monday, August 3, 202616.10420116.10434216.13423516.067202
Sunday, August 2, 202616.15141716.15176316.16073116.095067
Saturday, August 1, 202616.57239916.57239916.57239916.572399
Friday, July 31, 202616.52820016.73979716.78717216.485201
Thursday, July 30, 202616.22530916.58883616.22530916.155134
Wednesday, July 29, 202616.37746816.78732216.37746816.192629
Tuesday, July 28, 202616.41245416.88551816.41674516.373043
Monday, July 27, 202616.31175516.92210816.88551816.311755
Sunday, July 26, 202616.50029716.49986916.50029716.312394
Friday, July 24, 202616.98585816.82000017.14747416.749001
Thursday, July 23, 202616.02302216.02471916.49964316.015069
Wednesday, July 22, 202616.08762916.49266616.10447016.023371
Tuesday, July 21, 202616.04858916.55167716.08769516.048589
Monday, July 20, 202616.09116716.09138816.11665116.023352
Sunday, July 19, 202616.10071816.11112716.10071816.091388
Friday, July 17, 202616.38950016.48830016.57720016.379000
Thursday, July 16, 202615.96919816.40154116.11112015.965570
Wednesday, July 15, 202616.04868415.99286316.04868415.968927
Tuesday, July 14, 202616.09464716.48351616.09464715.992868
Monday, July 13, 202615.95450016.52874316.09493315.954500
Sunday, July 12, 202615.89598815.89606715.95457015.895988
Thursday, July 9, 202616.01491416.41414716.01491415.895931
Wednesday, July 8, 202615.99982916.47930416.03925915.975692
Tuesday, July 7, 202615.84992316.33182915.99982315.849923
Monday, July 6, 202615.83156015.83163815.87405215.807425
Sunday, July 5, 202615.82782615.82754315.83634415.823180
Thursday, July 2, 202615.97823116.38357816.00269015.827553
Wednesday, July 1, 202615.97823416.48636215.97823415.978234
Tuesday, June 30, 202615.97242815.97229416.52193615.957487
Monday, June 29, 202616.03741316.53863716.07507715.955665
Sunday, June 28, 202616.04450616.04499716.06788116.014068
Thursday, June 25, 202616.16512816.72461816.19614416.044995
Wednesday, June 24, 202616.23140716.68409216.23140716.166197
Tuesday, June 23, 202616.23141816.09768116.23141816.231418
Monday, June 22, 202616.04030216.04023216.12773916.040302
Sunday, June 21, 202616.04023216.09945216.04023216.040232
Thursday, June 18, 202616.57582016.35986216.57582016.099447
Wednesday, June 17, 202616.35986216.11629216.35986216.359862
Tuesday, June 16, 202616.11629216.27963616.11629216.116292
Monday, June 15, 202616.07394316.07359716.29974516.022477
Sunday, June 14, 202616.07359716.18776416.07359716.073597
Friday, June 12, 202616.22500016.27899916.34050016.207001
Thursday, June 11, 202616.44458016.41873316.44458016.187753
Wednesday, June 10, 202616.41873316.46890316.41873316.418733
Tuesday, June 9, 202616.44223116.60701516.46890316.442231
Monday, June 8, 202616.34844616.65653016.34844616.348446
Sunday, June 7, 202616.42384716.63507116.42384716.423847
Thursday, June 4, 202616.16667716.41045816.18812316.145600
Wednesday, June 3, 202616.13864616.33927716.16667316.138646
Tuesday, June 2, 202616.33927716.39999016.33927716.182448
Monday, June 1, 202616.15050516.15064316.39999016.074562
Sunday, May 31, 202616.15064316.32698216.15064316.150643
Thursday, May 28, 202616.29499116.33468816.29499116.143237
Wednesday, May 27, 202616.25578516.45026516.29512416.255785
Tuesday, May 26, 202616.23533316.46002816.25599016.235333
Monday, May 25, 202616.23505516.22681516.23505516.235055
Sunday, May 24, 202616.22681516.39529816.22681516.226815
Thursday, May 21, 202616.39529716.52481716.39529716.395297
Wednesday, May 20, 202616.47214316.53509416.47214316.472143
Tuesday, May 19, 202616.50168916.78767116.53509416.501689
Monday, May 18, 202616.53600516.70312616.53600516.536005
Sunday, May 17, 202616.59768316.46652516.59768316.597683
Thursday, May 14, 202616.39698216.57579216.46653516.396982
Wednesday, May 13, 202616.31616616.49852916.31616616.316166
Tuesday, May 12, 202616.43055416.43119416.43429016.362829
Monday, May 11, 202616.33753916.52648216.43124816.337539
Sunday, May 10, 202616.33746316.30725116.34419616.330594
Thursday, May 7, 202616.21673016.43007516.30870616.216730
Wednesday, May 6, 202616.16536816.48314616.21672316.165368
Tuesday, May 5, 202616.63751616.63752516.63751616.201880
Monday, May 4, 202616.63780616.91902716.63780616.637806

About these data

The BSD/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency