About these data
The BSD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / MYR
The BSD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.040000
Inverse rate0.247525
Average4.086393
Change-4.55%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 4.036500 | 4.040000 | 4.044000 | 4.032000 |
| Sunday, August 23, 2026 | 4.036500 | 4.035000 | 4.036500 | 4.035000 |
| Friday, August 21, 2026 | 4.040000 | 4.035000 | 4.044500 | 4.035000 |
| Thursday, August 20, 2026 | 4.062594 | 4.064263 | 4.069986 | 4.054957 |
| Wednesday, August 19, 2026 | 4.091068 | 4.069100 | 4.091473 | 4.055616 |
| Tuesday, August 18, 2026 | 4.081469 | 4.081368 | 4.090828 | 4.079054 |
| Monday, August 17, 2026 | 4.079899 | 4.082485 | 4.081828 | 4.067431 |
| Sunday, August 16, 2026 | 4.116017 | 4.112983 | 4.116017 | 4.073129 |
| Saturday, August 15, 2026 | 4.084000 | 4.084500 | 4.084500 | 4.084000 |
| Friday, August 14, 2026 | 4.081000 | 4.084000 | 4.129293 | 4.080000 |
| Thursday, August 13, 2026 | 4.109665 | 4.105573 | 4.112297 | 4.105740 |
| Wednesday, August 12, 2026 | 4.108312 | 4.108441 | 4.113901 | 4.104189 |
| Tuesday, August 11, 2026 | 4.116053 | 4.116448 | 4.117864 | 4.108038 |
| Monday, August 10, 2026 | 4.113700 | 4.113157 | 4.118864 | 4.109377 |
| Sunday, August 9, 2026 | 4.118525 | 4.125087 | 4.127100 | 4.106300 |
| Friday, August 7, 2026 | 4.087000 | 4.088000 | 4.134343 | 4.085000 |
| Thursday, August 6, 2026 | 4.108781 | 4.114970 | 4.118506 | 4.102254 |
| Wednesday, August 5, 2026 | 4.118622 | 4.118739 | 4.120133 | 4.111045 |
| Tuesday, August 4, 2026 | 4.124900 | 4.121041 | 4.124900 | 4.111995 |
| Monday, August 3, 2026 | 4.113570 | 4.113292 | 4.123054 | 4.108547 |
| Sunday, August 2, 2026 | 4.120198 | 4.120019 | 4.135244 | 4.102200 |
| Saturday, August 1, 2026 | 4.083000 | 4.083500 | 4.083500 | 4.083000 |
| Friday, July 31, 2026 | 4.075000 | 4.124243 | 4.131313 | 4.070000 |
| Thursday, July 30, 2026 | 4.114385 | 4.095602 | 4.131053 | 4.096390 |
| Wednesday, July 29, 2026 | 4.129199 | 4.113699 | 4.142769 | 4.101034 |
| Tuesday, July 28, 2026 | 4.123399 | 4.114311 | 4.124206 | 4.109774 |
| Monday, July 27, 2026 | 4.102300 | 4.108893 | 4.115216 | 4.099287 |
| Sunday, July 26, 2026 | 4.115967 | 4.113037 | 4.117580 | 4.104265 |
| Friday, July 24, 2026 | 4.131313 | 4.088000 | 4.136363 | 4.086000 |
| Thursday, July 23, 2026 | 4.107490 | 4.102463 | 4.121722 | 4.102471 |
| Wednesday, July 22, 2026 | 4.116998 | 4.113104 | 4.122619 | 4.105915 |
| Tuesday, July 21, 2026 | 4.109178 | 4.111960 | 4.120450 | 4.101943 |
| Monday, July 20, 2026 | 4.107467 | 4.115101 | 4.114878 | 4.103147 |
| Sunday, July 19, 2026 | 4.122319 | 4.123397 | 4.122621 | 4.106649 |
| Friday, July 17, 2026 | 4.070000 | 4.090000 | 4.095000 | 4.068000 |
| Thursday, July 16, 2026 | 4.090526 | 4.095455 | 4.121285 | 4.088114 |
| Wednesday, July 15, 2026 | 4.110753 | 4.108274 | 4.119045 | 4.090223 |
| Tuesday, July 14, 2026 | 4.112303 | 4.100149 | 4.116444 | 4.086255 |
| Monday, July 13, 2026 | 4.077853 | 4.090060 | 4.103873 | 4.077853 |
| Sunday, July 12, 2026 | 4.083086 | 4.091456 | 4.102627 | 4.079275 |
| Thursday, July 9, 2026 | 4.103130 | 4.100619 | 4.103533 | 4.083585 |
| Wednesday, July 8, 2026 | 4.104899 | 4.099001 | 4.112861 | 4.096593 |
| Tuesday, July 7, 2026 | 4.093505 | 4.105699 | 4.107754 | 4.081158 |
| Monday, July 6, 2026 | 4.108743 | 4.116388 | 4.114000 | 4.093020 |
| Sunday, July 5, 2026 | 4.092113 | 4.092582 | 4.108801 | 4.088293 |
| Thursday, July 2, 2026 | 4.105898 | 4.103744 | 4.112183 | 4.088251 |
| Wednesday, July 1, 2026 | 4.106361 | 4.111532 | 4.114613 | 4.095794 |
| Tuesday, June 30, 2026 | 4.104911 | 4.113902 | 4.120617 | 4.100065 |
| Monday, June 29, 2026 | 4.088484 | 4.100393 | 4.112154 | 4.065438 |
| Sunday, June 28, 2026 | 4.106495 | 4.106946 | 4.115094 | 4.071533 |
| Thursday, June 25, 2026 | 4.154379 | 4.152305 | 4.165581 | 4.109236 |
| Wednesday, June 24, 2026 | 4.168351 | 4.161161 | 4.169763 | 4.127842 |
| Tuesday, June 23, 2026 | 4.171224 | 4.155165 | 4.173539 | 4.158142 |
| Monday, June 22, 2026 | 4.159909 | 4.170602 | 4.171776 | 4.146862 |
| Sunday, June 21, 2026 | 4.167081 | 4.160655 | 4.178648 | 4.160443 |
| Thursday, June 18, 2026 | 4.141137 | 4.138714 | 4.171531 | 4.138017 |
| Wednesday, June 17, 2026 | 4.099088 | 4.100937 | 4.139218 | 4.099088 |
| Tuesday, June 16, 2026 | 4.089974 | 4.088914 | 4.089974 | 4.085650 |
| Monday, June 15, 2026 | 4.066522 | 4.071707 | 4.088612 | 4.066522 |
| Sunday, June 14, 2026 | 4.066476 | 4.071047 | 4.073618 | 4.063961 |
| Friday, June 12, 2026 | 4.052000 | 4.055000 | 4.060000 | 4.050000 |
| Thursday, June 11, 2026 | 4.093984 | 4.091404 | 4.098526 | 4.076639 |
| Wednesday, June 10, 2026 | 4.097141 | 4.089844 | 4.100161 | 4.091504 |
| Tuesday, June 9, 2026 | 4.081815 | 4.085930 | 4.090749 | 4.075992 |
| Monday, June 8, 2026 | 4.094082 | 4.088403 | 4.096900 | 4.074355 |
| Sunday, June 7, 2026 | 4.078332 | 4.069558 | 4.100990 | 4.078231 |
| Thursday, June 4, 2026 | 4.032226 | 4.038584 | 4.057992 | 4.031925 |
| Wednesday, June 3, 2026 | 4.012085 | 4.018517 | 4.046738 | 4.011582 |
| Tuesday, June 2, 2026 | 3.991855 | 3.991838 | 4.020026 | 3.991855 |
| Monday, June 1, 2026 | 3.981107 | 3.985676 | 3.989725 | 3.981107 |
| Sunday, May 31, 2026 | 3.990705 | 3.991711 | 3.990705 | 3.985676 |
| Thursday, May 28, 2026 | 4.003547 | 4.001546 | 4.007487 | 3.982255 |
| Wednesday, May 27, 2026 | 3.985418 | 3.989416 | 4.003760 | 3.984414 |
| Tuesday, May 26, 2026 | 3.986692 | 3.986325 | 3.989416 | 3.986692 |
| Monday, May 25, 2026 | 3.976364 | 3.974128 | 3.989947 | 3.976364 |
| Sunday, May 24, 2026 | 3.979560 | 4.003926 | 3.980164 | 3.970807 |
| Thursday, May 21, 2026 | 3.981168 | 3.984373 | 3.990220 | 3.979357 |
| Wednesday, May 20, 2026 | 3.984574 | 3.989645 | 3.998563 | 3.979542 |
| Tuesday, May 19, 2026 | 4.000406 | 3.998765 | 4.003524 | 3.986526 |
| Monday, May 18, 2026 | 3.992629 | 3.997883 | 3.998664 | 3.989813 |
| Sunday, May 17, 2026 | 3.980777 | 3.963290 | 4.001204 | 3.975646 |
| Thursday, May 14, 2026 | 3.943048 | 3.951838 | 3.974859 | 3.942547 |
| Wednesday, May 13, 2026 | 3.948317 | 3.951599 | 3.952341 | 3.945300 |
| Tuesday, May 12, 2026 | 3.953215 | 3.954543 | 3.954114 | 3.944666 |
| Monday, May 11, 2026 | 3.944915 | 3.943019 | 3.959707 | 3.942401 |
| Sunday, May 10, 2026 | 3.941156 | 3.950494 | 3.951219 | 3.939499 |
| Thursday, May 7, 2026 | 3.925161 | 3.924237 | 3.971636 | 3.921651 |
| Wednesday, May 6, 2026 | 3.931222 | 3.944792 | 3.947231 | 3.914180 |
| Tuesday, May 5, 2026 | 3.988286 | 3.984657 | 3.992016 | 3.944792 |
| Monday, May 4, 2026 | 3.981734 | 3.973758 | 3.989779 | 3.980728 |
Reference data supplied by our market data provider. It is not financial advice.