currencies.zone

History BSD / MXN

The BSD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.952000
Inverse rate0.058990
Average17.852777
Change-9.86%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202616.94500016.95200016.97500016.862499
Sunday, August 23, 202616.94500016.89300016.94500016.893000
Friday, August 21, 202616.93869016.89500016.97450116.879999
Thursday, August 20, 202617.02963517.03620417.05489716.959898
Wednesday, August 19, 202617.15346517.05157017.19697617.022631
Tuesday, August 18, 202617.16161117.16102817.16810817.044009
Monday, August 17, 202617.12383217.13148717.17266717.108851
Sunday, August 16, 202617.15600217.14277917.18409117.083803
Saturday, August 15, 202617.01499917.01499917.01499917.014999
Friday, August 14, 202617.02070017.00250117.22323316.969999
Thursday, August 13, 202617.13762417.12037917.14701917.077751
Wednesday, August 12, 202617.15336417.16477317.18337817.110325
Tuesday, August 11, 202617.18244417.18340417.18556417.117984
Monday, August 10, 202617.22418717.23452017.26664917.188369
Sunday, August 9, 202617.29205417.29472617.31071617.218598
Friday, August 7, 202617.19899917.11599917.38888917.086000
Thursday, August 6, 202617.27591317.31339517.31916817.164594
Wednesday, August 5, 202617.36358217.34587617.39723517.307539
Tuesday, August 4, 202617.37554617.36642317.38965317.303800
Monday, August 3, 202617.40341117.41227617.44165617.320733
Sunday, August 2, 202617.47632917.46088017.50960317.390652
Saturday, August 1, 202617.32600017.32600017.32600017.326000
Friday, July 31, 202617.33000017.50302917.56434417.306000
Thursday, July 30, 202617.52045917.44856017.56406917.405255
Wednesday, July 29, 202617.65894217.55432617.70208017.425018
Tuesday, July 28, 202617.59506617.54644817.68092017.526547
Monday, July 27, 202617.53307617.54768217.60042617.486874
Sunday, July 26, 202617.57029517.54070817.62333317.505026
Friday, July 24, 202617.65454617.47500017.69798017.431999
Thursday, July 23, 202617.58180517.58507317.63399817.506533
Wednesday, July 22, 202617.53189617.50989917.68478617.471417
Tuesday, July 21, 202617.48885717.51097017.53976517.460663
Monday, July 20, 202617.49438117.52230817.52928217.440888
Sunday, July 19, 202617.66097817.66943017.66166217.548045
Friday, July 17, 202617.41600017.52599917.55600017.407000
Thursday, July 16, 202617.48805117.51513717.66580217.486444
Wednesday, July 15, 202617.56428917.55448117.65454417.475391
Tuesday, July 14, 202617.59296617.52888217.60165117.481530
Monday, July 13, 202617.54625717.61336717.63947617.410632
Sunday, July 12, 202617.55332717.59062017.62492917.508593
Thursday, July 9, 202617.67192217.65019017.67484317.571476
Wednesday, July 8, 202617.70648917.67450817.71414817.626841
Tuesday, July 7, 202617.59774517.63414917.74754717.543235
Monday, July 6, 202617.51826617.52472317.63796517.472038
Sunday, July 5, 202617.57350717.57883117.59787217.531079
Thursday, July 2, 202617.61971917.58748817.65094117.524255
Wednesday, July 1, 202617.66517917.65755917.67856417.542403
Tuesday, June 30, 202617.61373317.62874817.67917717.584482
Monday, June 29, 202617.60220817.60896217.62728817.515879
Sunday, June 28, 202617.58969217.59679117.65465917.539659
Thursday, June 25, 202617.64222617.66262817.72726417.522246
Wednesday, June 24, 202617.76872317.73132717.79864517.628312
Tuesday, June 23, 202617.64961517.62726517.78415617.639654
Monday, June 22, 202617.43131117.46440717.67265417.417260
Sunday, June 21, 202617.44187717.45356217.46632017.406274
Thursday, June 18, 202617.46217917.45475517.51092917.409442
Wednesday, June 17, 202617.38944217.39712617.49595217.334828
Tuesday, June 16, 202617.31054117.30177417.33155017.265574
Monday, June 15, 202617.29017717.31478717.32971817.245780
Sunday, June 14, 202617.26328517.27299517.31569317.247592
Thursday, June 11, 202617.41272017.36119517.43182817.277317
Wednesday, June 10, 202617.52778417.52024717.54972917.480774
Tuesday, June 9, 202617.52309917.56722217.58602817.435544
Monday, June 8, 202617.58018617.59076417.58320617.477827
Sunday, June 7, 202617.58795517.56307317.61865917.520271
Thursday, June 4, 202617.35589717.39478417.61989717.329279
Wednesday, June 3, 202617.41129017.43221717.44774017.340206
Tuesday, June 2, 202617.40434817.40436517.43608017.373158
Monday, June 1, 202617.43426017.45532417.46870717.335895
Sunday, May 31, 202617.45223717.44613117.50023917.407595
Thursday, May 28, 202617.47927117.41994417.58138917.397140
Wednesday, May 27, 202617.46200817.49080517.54987817.397921
Tuesday, May 26, 202617.39175817.40185217.50036417.369332
Monday, May 25, 202617.39692217.39688217.44591817.366334
Sunday, May 24, 202617.36408317.42718417.40875217.336918
Thursday, May 21, 202617.40327417.40812117.44802017.386368
Wednesday, May 20, 202617.42704017.40489617.49342117.389501
Tuesday, May 19, 202617.50808917.50464217.52820617.358609
Monday, May 18, 202617.37287517.37995417.50856517.370058
Sunday, May 17, 202617.46201117.41303217.47469017.366522
Thursday, May 14, 202617.25472817.33058517.49541117.250772
Wednesday, May 13, 202617.26738917.27054117.34051117.248681
Tuesday, May 12, 202617.32806817.32947917.35162417.276672
Monday, May 11, 202617.29587417.29255417.38212817.280085
Sunday, May 10, 202617.32367617.36401717.33605417.253122
Thursday, May 7, 202617.32375017.35150417.40235417.227892
Wednesday, May 6, 202617.29607317.35205617.35735617.228506
Tuesday, May 5, 202617.47837617.44565317.47837617.291614
Monday, May 4, 202617.61948617.62304717.62934117.457884
Sunday, May 3, 202617.55002017.54749817.62153917.510791

About these data

The BSD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency