currencies.zone

History BSD / MNT

The BSD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate3,593.669922
Inverse rate0.000278
Average22,489.338916
Change-89.21%
Observations44
Download CSV
DateOpenCloseHighLow
Sunday, August 23, 20263,593.6699223,593.6699223,593.6699223,593.669922
Friday, August 21, 20263,593.6699223,593.6699223,593.6699223,593.669922
Thursday, August 20, 20263,613.7614433,613.7614433,613.7614433,613.761443
Wednesday, August 19, 20263,615.8462773,615.8462773,615.8462773,615.846277
Tuesday, August 18, 20263,615.7217613,615.7217613,615.7217613,615.721761
Monday, August 17, 20263,615.7094533,615.7094533,615.7094533,615.709453
Sunday, August 16, 20263,620.7911253,620.7911253,620.7911253,620.791125
Saturday, August 15, 20263,594.6599123,594.6599123,594.6599123,594.659912
Friday, August 14, 20263,594.6599123,594.6599123,594.6599123,594.659912
Thursday, August 13, 20263,613.4855193,613.4855193,613.4855193,613.485519
Wednesday, August 12, 20263,617.4223973,617.4223973,617.4223973,617.422397
Tuesday, August 11, 20263,618.1566523,618.1566523,618.1566523,618.156652
Monday, August 10, 20263,614.6891193,614.6891193,614.6891193,614.689119
Sunday, August 9, 20263,626.6513643,626.6513643,626.6513643,626.651364
Friday, August 7, 20263,593.8701173,593.8701173,593.8701173,593.870117
Thursday, August 6, 20263,616.7552723,616.7552723,616.7552723,616.755272
Wednesday, August 5, 202633,676.57235633,676.57235633,676.57235633,676.572356
Tuesday, August 4, 202633,701.74331733,701.74331733,701.74331733,701.743317
Monday, August 3, 202632,648.23678832,648.23678832,648.23678832,648.236788
Sunday, August 2, 202632,698.80173132,698.80173132,698.80173132,698.801731
Saturday, August 1, 202633,498.25586533,498.25586533,498.25586533,498.255865
Friday, July 31, 202633,836.62176033,836.62176033,836.62176033,836.621760
Thursday, July 30, 202633,916.73171533,916.73171533,916.73171533,916.731715
Wednesday, July 29, 202633,932.86905533,932.86905533,932.86905533,932.869055
Tuesday, July 28, 202633,854.25521233,854.25521233,854.25521233,854.255212
Monday, July 27, 202633,805.08095033,805.08095033,805.08095033,805.080950
Sunday, July 26, 202632,754.17115632,754.17115632,754.17115632,754.171156
Friday, July 24, 202633,589.87498733,589.87498733,589.87498733,589.874987
Thursday, July 23, 202632,776.33441032,776.33441032,776.33441032,776.334410
Wednesday, July 22, 202633,859.13798933,859.13798933,859.13798933,859.137989
Tuesday, July 21, 202633,881.70959833,881.70959833,881.70959833,881.709598
Monday, July 20, 202632,623.71171532,623.71171532,623.71171532,623.711715
Sunday, July 19, 202632,570.18292832,570.18292832,570.18292832,570.182928
Friday, July 17, 202633,419.32034933,419.32034933,419.32034933,419.320349
Thursday, July 16, 202633,671.14465333,671.14465333,671.14465333,671.144653
Wednesday, July 15, 202632,590.69552432,590.69552432,590.69552432,590.695524
Tuesday, July 14, 202633,612.56891633,612.56891633,612.56891633,612.568916
Friday, June 12, 202633,083.09365633,083.09365633,083.09365633,083.093656
Monday, May 11, 202632,706.99369332,706.99369332,706.99369332,706.993693
Sunday, May 10, 202631,862.93436131,862.93436131,862.93436131,862.934361
Tuesday, May 5, 202633,216.70878833,216.70878833,216.70878833,216.708788
Friday, May 1, 202633,373.77798733,373.77798733,373.77798733,373.777987
Thursday, April 30, 202633,305.30421533,305.30421533,305.30421533,305.304215
Wednesday, April 29, 202633,304.55844933,304.55844933,304.55844933,304.558449

About these data

The BSD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency