currencies.zone

History BSD / MMK

The BSD/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,093.679932
Inverse rate0.000478
Average2,105.619123
Change-0.66%
Observations94
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262,093.6799322,093.6799322,093.6799322,093.679932
Sunday, August 23, 20262,093.6799322,093.6799322,093.6799322,093.679932
Friday, August 21, 20262,093.6799322,093.6799322,093.6799322,093.679932
Thursday, August 20, 20262,103.8267492,104.8990992,106.8731812,103.826749
Wednesday, August 19, 20262,118.6246252,106.1017172,118.6246252,104.899099
Tuesday, August 18, 20262,106.0995702,106.0995702,106.1017172,106.099570
Monday, August 17, 20262,105.0302862,106.1567762,106.0254482,105.030286
Sunday, August 16, 20262,110.8687522,108.8998412,110.8687522,106.156776
Saturday, August 15, 20262,093.6799322,093.6799322,093.6799322,093.679932
Friday, August 14, 20262,093.6799322,093.6799322,114.8281932,093.679932
Thursday, August 13, 20262,106.8371662,104.7911342,107.3609582,106.837166
Wednesday, August 12, 20262,105.4219282,106.6739132,106.6357572,105.421928
Tuesday, August 11, 20262,107.2739792,107.2188612,107.2739792,106.673913
Monday, August 10, 20262,104.7826842,106.0488082,107.2188612,104.782684
Sunday, August 9, 20262,112.1549122,112.7772932,112.1549122,105.885677
Friday, August 7, 20262,093.6799322,093.6799322,114.8281932,093.679932
Thursday, August 6, 20262,102.5231482,106.9770632,106.7268542,102.523148
Wednesday, August 5, 20262,109.5692082,107.5157192,109.5692082,106.977063
Tuesday, August 4, 20262,109.6883082,107.1997732,109.6883082,107.515719
Monday, August 3, 20262,103.2771302,104.0084652,107.1997732,103.277130
Sunday, August 2, 20262,114.2558872,112.8178332,114.2558872,106.879499
Saturday, August 1, 20262,093.6799322,093.6799322,093.6799322,093.679932
Friday, July 31, 20262,093.6799322,114.8281932,114.8281932,093.679932
Thursday, July 30, 20262,115.0055752,106.2288872,115.0055752,105.858155
Wednesday, July 29, 20262,120.1220382,107.1509802,120.1220382,106.228887
Tuesday, July 28, 20262,112.2231162,106.8456322,112.2231162,107.150980
Monday, July 27, 20262,102.8039552,106.3899232,106.8456322,102.803955
Sunday, July 26, 20262,110.3262252,105.9873152,110.3262252,106.389923
Friday, July 24, 20262,114.8281932,093.6799322,114.8281932,093.679932
Thursday, July 23, 20262,101.8625202,102.2698432,107.2909192,101.862520
Wednesday, July 22, 20262,109.1505662,106.7947072,111.3583822,106.461924
Tuesday, July 21, 20262,103.6512382,106.6208492,106.7947072,103.651238
Monday, July 20, 20262,103.2898502,106.5806732,106.6208492,103.289850
Sunday, July 19, 20262,107.8021632,109.0740762,107.8021632,106.580673
Friday, July 17, 20262,093.6799322,093.6799322,093.6799322,093.679932
Thursday, July 16, 20262,103.6702622,106.7226842,107.1191272,103.670262
Tuesday, July 14, 20262,114.2985192,106.9113452,114.2985192,106.856247
Friday, June 12, 20262,093.6799322,093.6799322,093.6799322,093.679932
Monday, May 11, 20262,105.6441842,105.9745632,106.2902672,105.644184
Sunday, May 10, 20262,106.8604172,111.8524292,106.8604172,105.974563
Tuesday, May 5, 20262,110.6069652,106.7162402,110.6069652,105.578550
Friday, May 1, 20262,093.6799322,114.8281932,114.8281932,093.679932
Thursday, April 30, 20262,105.7882152,105.6610982,105.7882152,105.788215
Wednesday, April 29, 20262,105.7882152,105.6610982,105.7882152,105.788215
Saturday, November 1, 20252,112.3669052,112.5523843,261.1742992,094.889791
Friday, October 31, 20252,100.9819762,105.2959333,243.9328582,100.981976
Thursday, October 30, 20252,105.2959332,106.3570143,245.3453512,105.295933
Wednesday, October 29, 20252,104.1512162,104.9106493,246.9810232,104.151216
Tuesday, October 28, 20252,104.9106492,104.9487423,244.7514292,104.910649
Monday, October 27, 20252,106.2616562,109.4618053,246.8340282,104.948742
Thursday, October 23, 20252,111.8959852,109.8955213,255.5194302,106.361308
Wednesday, October 22, 20252,109.9529322,111.6894203,252.5241852,106.170600
Tuesday, October 21, 20252,104.0518992,107.3704893,247.3829442,104.051899
Monday, October 20, 20252,106.2616562,105.1773303,248.5433102,106.261656
Sunday, October 19, 20252,102.0239942,100.8448863,247.0594912,102.023994
Thursday, October 16, 20252,115.7032592,105.2937883,261.3884012,105.799892
Wednesday, October 15, 20252,105.2937882,110.1634673,245.3420442,105.293788
Tuesday, October 14, 20252,116.8348142,106.0794263,263.1327102,107.264420
Monday, October 13, 20252,102.2012452,104.9382723,246.5531182,102.201245
Sunday, October 12, 20252,115.4531422,113.2688183,261.0028412,104.419849
Thursday, October 9, 20252,097.9777602,094.8331973,246.9157982,097.977760
Wednesday, October 8, 20252,107.1244862,105.7299573,248.1640932,094.833197
Tuesday, October 7, 20252,105.7299572,103.6417473,246.0144062,105.729957
Monday, October 6, 20252,114.5857702,107.2368613,259.6657752,105.003866
Sunday, October 5, 20252,102.8177682,107.0714003,248.3373212,102.817768
Thursday, October 2, 20252,105.5267422,106.1918173,245.7011472,105.526742
Wednesday, October 1, 20252,106.1918172,107.9815723,246.7263692,106.191817
Tuesday, September 30, 20252,107.9815722,104.6652203,249.4853042,107.981572
Monday, September 29, 20252,106.7109872,105.3806033,247.5266792,104.665220
Sunday, September 28, 20252,117.2672292,113.8363873,263.7992832,105.380603
Thursday, September 25, 20252,092.7771302,105.3191503,248.3928602,092.777130
Wednesday, September 24, 20252,105.5287622,104.3014703,245.7042602,105.319150
Tuesday, September 23, 20252,106.4079172,105.5118503,247.0594912,104.301470
Monday, September 22, 20252,105.5118502,106.9993583,245.6781902,105.511850
Sunday, September 21, 20252,102.0535552,103.6396053,247.9712062,102.053555
Thursday, September 18, 20252,093.4696062,105.0885133,245.7042602,093.469606
Wednesday, September 17, 20252,104.3225232,106.6008163,245.0256102,104.322523
Tuesday, September 16, 20252,116.0860042,105.2493733,261.9784082,106.600816
Monday, September 15, 20252,105.2493732,106.9527233,245.2735792,105.249373
Sunday, September 14, 20252,104.5870382,105.4568253,247.8993182,104.587038
Thursday, September 11, 20252,115.4509762,107.1414243,260.9995022,105.645258
Wednesday, September 10, 20252,105.1054182,106.6982263,248.1902032,105.105418
Tuesday, September 9, 20252,096.0201982,106.0815733,247.5070072,096.020198
Monday, September 8, 20252,106.0815732,112.8934463,246.5564272,106.081573
Sunday, September 7, 20252,110.4356652,111.8044413,253.2683262,107.062931
Thursday, September 4, 20252,105.1837652,105.8104963,245.1724422,105.183765
Wednesday, September 3, 20252,109.1579432,106.4989933,251.2986972,104.961482
Tuesday, September 2, 20252,106.4989932,106.6305053,247.1998872,106.498993
Monday, September 1, 20252,104.2950412,107.4234643,247.4026152,103.584678
Sunday, August 31, 20252,111.3635952,109.6743963,254.6987442,107.423464

About these data

The BSD/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency