About these data
The BSD/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / MKD
The BSD/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate52.529999
Inverse rate0.019037
Average52.828564
Change-0.73%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 52.430000 | 52.529999 | 52.560001 | 52.430000 |
| Sunday, August 23, 2026 | 52.430000 | 52.430000 | 52.430000 | 52.430000 |
| Friday, August 21, 2026 | 52.430000 | 52.430000 | 52.430000 | 52.430000 |
| Thursday, August 20, 2026 | 52.528370 | 52.574493 | 52.604434 | 51.244464 |
| Wednesday, August 19, 2026 | 52.937715 | 52.613541 | 52.937715 | 51.345366 |
| Tuesday, August 18, 2026 | 53.080099 | 53.071614 | 53.080153 | 51.756279 |
| Monday, August 17, 2026 | 53.016050 | 53.061597 | 53.076396 | 53.016050 |
| Sunday, August 16, 2026 | 53.173651 | 53.173413 | 53.173651 | 51.822921 |
| Saturday, August 15, 2026 | 52.930000 | 52.930000 | 52.930000 | 52.930000 |
| Friday, August 14, 2026 | 53.060001 | 52.930000 | 53.636362 | 52.900002 |
| Thursday, August 13, 2026 | 53.267590 | 53.253473 | 53.280833 | 51.972123 |
| Wednesday, August 12, 2026 | 53.270821 | 53.324930 | 53.348498 | 52.046609 |
| Tuesday, August 11, 2026 | 53.266167 | 53.260389 | 53.266167 | 52.080269 |
| Monday, August 10, 2026 | 53.177849 | 53.221131 | 53.239399 | 52.006766 |
| Sunday, August 9, 2026 | 53.308247 | 52.116631 | 53.340781 | 51.980870 |
| Friday, August 7, 2026 | 53.049999 | 52.970001 | 53.757576 | 52.930000 |
| Thursday, August 6, 2026 | 53.242964 | 53.342323 | 53.349416 | 52.014174 |
| Wednesday, August 5, 2026 | 53.248745 | 53.204737 | 53.248745 | 52.053017 |
| Tuesday, August 4, 2026 | 53.369047 | 53.310022 | 53.369047 | 52.057531 |
| Monday, August 3, 2026 | 53.331270 | 53.331272 | 53.430734 | 52.079587 |
| Sunday, August 2, 2026 | 53.423209 | 53.424586 | 53.478796 | 52.130855 |
| Saturday, August 1, 2026 | 53.439999 | 53.439999 | 53.439999 | 53.439999 |
| Friday, July 31, 2026 | 53.400002 | 53.979796 | 54.010102 | 53.220001 |
| Thursday, July 30, 2026 | 53.562783 | 53.308346 | 53.562783 | 52.241694 |
| Wednesday, July 29, 2026 | 53.977033 | 53.636969 | 53.977033 | 52.355085 |
| Tuesday, July 28, 2026 | 54.091049 | 53.957366 | 54.091049 | 52.761599 |
| Monday, July 27, 2026 | 53.929138 | 54.034641 | 54.032792 | 52.772547 |
| Sunday, July 26, 2026 | 54.032168 | 54.030771 | 54.032168 | 52.723369 |
| Friday, July 24, 2026 | 54.232321 | 53.689999 | 54.232321 | 53.680000 |
| Thursday, July 23, 2026 | 53.930396 | 53.936342 | 54.069680 | 52.679505 |
| Wednesday, July 22, 2026 | 53.930646 | 53.912904 | 53.987100 | 52.717691 |
| Tuesday, July 21, 2026 | 53.854176 | 53.945810 | 53.934650 | 52.647621 |
| Monday, July 20, 2026 | 53.802701 | 53.892547 | 53.887909 | 52.559947 |
| Sunday, July 19, 2026 | 53.828853 | 53.874281 | 53.887247 | 53.779193 |
| Friday, July 17, 2026 | 53.639999 | 53.639999 | 53.639999 | 53.639999 |
| Thursday, July 16, 2026 | 53.726480 | 53.803028 | 53.892969 | 53.693540 |
| Wednesday, July 15, 2026 | 53.944251 | 53.913101 | 54.080256 | 53.674877 |
| Tuesday, July 14, 2026 | 54.062078 | 53.898503 | 54.143088 | 53.804930 |
| Monday, July 13, 2026 | 53.831619 | 54.040169 | 54.082635 | 53.511298 |
| Sunday, July 12, 2026 | 53.854354 | 53.854621 | 53.995403 | 53.662119 |
| Thursday, July 9, 2026 | 53.919819 | 53.871614 | 53.980095 | 53.711432 |
| Wednesday, July 8, 2026 | 53.964572 | 53.913043 | 53.993389 | 53.823968 |
| Tuesday, July 7, 2026 | 53.844127 | 53.985837 | 54.028189 | 53.751067 |
| Monday, July 6, 2026 | 53.915824 | 53.925985 | 53.964635 | 53.814012 |
| Sunday, July 5, 2026 | 53.778152 | 53.779545 | 53.933932 | 53.778152 |
| Thursday, July 2, 2026 | 54.006735 | 53.903140 | 54.099903 | 53.773243 |
| Wednesday, July 1, 2026 | 54.132226 | 54.090754 | 54.132226 | 53.774312 |
| Tuesday, June 30, 2026 | 54.001224 | 54.009047 | 54.178343 | 53.937634 |
| Monday, June 29, 2026 | 53.980976 | 53.999410 | 54.123249 | 53.799894 |
| Sunday, June 28, 2026 | 53.980977 | 53.978839 | 54.070067 | 53.819815 |
| Thursday, June 25, 2026 | 54.253902 | 54.309509 | 54.410644 | 53.872051 |
| Wednesday, June 24, 2026 | 54.337246 | 54.219685 | 54.412740 | 54.112876 |
| Tuesday, June 23, 2026 | 54.131465 | 53.983654 | 54.357523 | 53.079930 |
| Monday, June 22, 2026 | 53.756669 | 53.856054 | 54.107793 | 53.710278 |
| Sunday, June 21, 2026 | 53.723336 | 53.667645 | 53.789210 | 53.691360 |
| Thursday, June 18, 2026 | 53.718788 | 53.703234 | 53.913816 | 53.691972 |
| Wednesday, June 17, 2026 | 53.449383 | 53.510529 | 53.711904 | 53.401993 |
| Tuesday, June 16, 2026 | 52.991296 | 53.000476 | 53.109986 | 52.978531 |
| Monday, June 15, 2026 | 53.040693 | 53.117823 | 53.150851 | 52.949088 |
| Sunday, June 14, 2026 | 53.074515 | 53.194550 | 53.074515 | 52.986122 |
| Friday, June 12, 2026 | 53.250000 | 53.060001 | 53.250000 | 52.970001 |
| Thursday, June 11, 2026 | 53.396917 | 53.203907 | 53.444036 | 53.146994 |
| Wednesday, June 10, 2026 | 53.351092 | 53.354503 | 53.475675 | 53.301982 |
| Tuesday, June 9, 2026 | 53.245868 | 53.374212 | 53.341950 | 53.136048 |
| Monday, June 8, 2026 | 53.422293 | 53.440938 | 53.422293 | 53.200112 |
| Sunday, June 7, 2026 | 53.418234 | 53.435815 | 53.506521 | 53.372888 |
| Thursday, June 4, 2026 | 52.932257 | 53.045498 | 53.017101 | 52.797444 |
| Wednesday, June 3, 2026 | 52.981592 | 53.034985 | 53.096700 | 52.833888 |
| Tuesday, June 2, 2026 | 52.935565 | 52.974948 | 53.098090 | 52.935565 |
| Monday, June 1, 2026 | 52.852069 | 52.902043 | 52.934866 | 52.766781 |
| Sunday, May 31, 2026 | 52.824394 | 52.776518 | 53.012766 | 52.380391 |
| Thursday, May 28, 2026 | 53.045700 | 52.860139 | 53.128016 | 52.363212 |
| Wednesday, May 27, 2026 | 52.888382 | 52.934528 | 53.148198 | 52.417289 |
| Tuesday, May 26, 2026 | 52.881967 | 52.908546 | 52.939990 | 52.393804 |
| Monday, May 25, 2026 | 52.900589 | 52.898721 | 52.984592 | 52.879688 |
| Sunday, May 24, 2026 | 52.866003 | 52.602357 | 52.896223 | 52.398028 |
| Thursday, May 21, 2026 | 52.995349 | 53.002432 | 53.080129 | 52.991025 |
| Wednesday, May 20, 2026 | 52.972111 | 52.940114 | 53.188046 | 52.559498 |
| Tuesday, May 19, 2026 | 53.016039 | 53.004325 | 53.104780 | 52.588666 |
| Monday, May 18, 2026 | 52.854574 | 52.802525 | 53.070353 | 52.493088 |
| Sunday, May 17, 2026 | 52.988395 | 52.886352 | 52.988395 | 52.863751 |
| Thursday, May 14, 2026 | 52.547530 | 52.767319 | 52.928852 | 52.149464 |
| Wednesday, May 13, 2026 | 52.520509 | 52.539068 | 52.715763 | 52.100932 |
| Tuesday, May 12, 2026 | 52.431145 | 52.441894 | 52.610628 | 52.070955 |
| Monday, May 11, 2026 | 52.254947 | 52.235311 | 52.510060 | 51.941662 |
| Sunday, May 10, 2026 | 52.385443 | 52.321704 | 52.403723 | 52.211268 |
| Thursday, May 7, 2026 | 52.321319 | 52.406214 | 52.509215 | 52.085052 |
| Wednesday, May 6, 2026 | 52.206189 | 52.374958 | 52.379976 | 52.085958 |
| Tuesday, May 5, 2026 | 52.185868 | 52.649060 | 52.650459 | 52.061537 |
| Monday, May 4, 2026 | 52.621134 | 52.646676 | 52.680421 | 52.589704 |
Reference data supplied by our market data provider. It is not financial advice.