About these data
The BSD/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / MGA
The BSD/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,311.200195
Inverse rate0.000232
Average4,337.742133
Change-3.21%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 4,307.879883 | 4,311.200195 | 4,311.200195 | 4,307.879883 |
| Sunday, August 23, 2026 | 4,307.879883 | 4,307.879883 | 4,307.879883 | 4,307.879883 |
| Friday, August 21, 2026 | 4,275.000000 | 4,270.000000 | 4,307.879883 | 4,270.000000 |
| Thursday, August 20, 2026 | 4,256.471468 | 4,256.455574 | 4,301.938759 | 4,252.764135 |
| Wednesday, August 19, 2026 | 4,292.241950 | 4,290.304209 | 4,292.241950 | 4,256.455574 |
| Tuesday, August 18, 2026 | 4,289.936856 | 4,289.936856 | 4,292.276781 | 4,289.936856 |
| Monday, August 17, 2026 | 4,289.838883 | 4,289.931072 | 4,310.266774 | 4,287.832950 |
| Sunday, August 16, 2026 | 4,288.142991 | 4,287.827533 | 4,299.528673 | 4,278.570805 |
| Saturday, August 15, 2026 | 4,311.089844 | 4,311.089844 | 4,311.089844 | 4,311.089844 |
| Friday, August 14, 2026 | 4,309.759766 | 4,290.000000 | 4,354.636164 | 4,270.000000 |
| Thursday, August 13, 2026 | 4,290.076759 | 4,290.186979 | 4,291.143339 | 4,286.505138 |
| Wednesday, August 12, 2026 | 4,286.069054 | 4,301.531882 | 4,290.094562 | 4,286.069054 |
| Tuesday, August 11, 2026 | 4,285.713590 | 4,304.657524 | 4,287.348159 | 4,284.493194 |
| Monday, August 10, 2026 | 4,265.658132 | 4,265.527131 | 4,285.712560 | 4,265.658132 |
| Sunday, August 9, 2026 | 4,249.802830 | 4,249.805036 | 4,278.282902 | 4,237.188693 |
| Friday, August 7, 2026 | 4,303.580078 | 4,302.259766 | 4,347.050542 | 4,275.000000 |
| Thursday, August 6, 2026 | 4,282.102817 | 4,282.103945 | 4,290.664293 | 4,241.266509 |
| Wednesday, August 5, 2026 | 4,238.864631 | 4,293.184649 | 4,287.372079 | 4,233.656101 |
| Tuesday, August 4, 2026 | 4,240.650837 | 4,287.508754 | 4,307.686852 | 4,236.283752 |
| Monday, August 3, 2026 | 4,241.996746 | 4,242.052172 | 4,249.908132 | 4,232.828937 |
| Sunday, August 2, 2026 | 4,259.097027 | 4,259.096468 | 4,260.093542 | 4,242.071631 |
| Saturday, August 1, 2026 | 4,311.609863 | 4,311.609863 | 4,311.609863 | 4,311.609863 |
| Friday, July 31, 2026 | 4,265.000000 | 4,355.161436 | 4,359.181618 | 4,265.000000 |
| Thursday, July 30, 2026 | 4,308.442107 | 4,257.817383 | 4,308.442107 | 4,259.799551 |
| Wednesday, July 29, 2026 | 4,304.906007 | 4,317.602499 | 4,304.906007 | 4,257.817383 |
| Tuesday, July 28, 2026 | 4,317.906858 | 4,301.882509 | 4,317.906858 | 4,292.441645 |
| Monday, July 27, 2026 | 4,282.580565 | 4,295.921663 | 4,301.882509 | 4,259.832938 |
| Sunday, July 26, 2026 | 4,414.389145 | 4,414.391440 | 4,414.389145 | 4,282.542102 |
| Friday, July 24, 2026 | 4,343.949216 | 4,300.509766 | 4,343.949216 | 4,270.000000 |
| Thursday, July 23, 2026 | 4,275.629477 | 4,275.631438 | 4,414.311343 | 4,273.394702 |
| Wednesday, July 22, 2026 | 4,249.161773 | 4,291.715888 | 4,285.567231 | 4,239.270733 |
| Tuesday, July 21, 2026 | 4,271.705402 | 4,296.392628 | 4,278.088578 | 4,242.820441 |
| Monday, July 20, 2026 | 4,271.629844 | 4,271.706892 | 4,278.394861 | 4,265.492918 |
| Sunday, July 19, 2026 | 4,237.916905 | 4,237.916464 | 4,274.183818 | 4,235.460995 |
| Friday, July 17, 2026 | 4,282.669922 | 4,288.740234 | 4,288.740234 | 4,282.669922 |
| Thursday, July 16, 2026 | 4,267.778422 | 4,281.506874 | 4,274.775237 | 4,230.996813 |
| Wednesday, July 15, 2026 | 4,234.092138 | 4,234.091834 | 4,289.077661 | 4,213.049853 |
| Tuesday, July 14, 2026 | 4,266.820377 | 4,276.858694 | 4,266.820377 | 4,234.111555 |
| Monday, July 13, 2026 | 4,235.402970 | 4,293.049415 | 4,266.914408 | 4,235.402970 |
| Sunday, July 12, 2026 | 4,270.015645 | 4,269.999380 | 4,281.199170 | 4,224.376315 |
| Thursday, July 9, 2026 | 4,258.409163 | 4,287.202187 | 4,276.896290 | 4,251.487081 |
| Wednesday, July 8, 2026 | 4,225.751163 | 4,275.765892 | 4,265.330666 | 4,219.376325 |
| Tuesday, July 7, 2026 | 4,222.159221 | 4,286.727762 | 4,231.355696 | 4,216.361935 |
| Monday, July 6, 2026 | 4,229.074537 | 4,229.095358 | 4,229.091812 | 4,222.104622 |
| Sunday, July 5, 2026 | 4,221.675924 | 4,221.674628 | 4,229.111175 | 4,221.675924 |
| Thursday, July 2, 2026 | 4,230.102017 | 4,266.975934 | 4,236.577273 | 4,217.986739 |
| Wednesday, July 1, 2026 | 4,230.139538 | 4,274.987345 | 4,230.139538 | 4,230.139538 |
| Tuesday, June 30, 2026 | 4,224.245821 | 4,224.321608 | 4,253.819720 | 4,220.294127 |
| Monday, June 29, 2026 | 4,237.468395 | 4,237.319642 | 4,247.345534 | 4,219.923668 |
| Sunday, June 28, 2026 | 4,211.734944 | 4,211.734495 | 4,237.278750 | 4,211.734944 |
| Thursday, June 25, 2026 | 4,245.262636 | 4,245.320228 | 4,253.407864 | 4,211.659700 |
| Wednesday, June 24, 2026 | 4,163.225230 | 4,216.305517 | 4,255.611957 | 4,148.696235 |
| Tuesday, June 23, 2026 | 4,158.958963 | 4,159.404616 | 4,158.958963 | 4,158.958963 |
| Monday, June 22, 2026 | 4,199.914773 | 4,199.896509 | 4,225.500772 | 4,149.316939 |
| Sunday, June 21, 2026 | 4,199.896509 | 4,192.049189 | 4,199.896509 | 4,199.896509 |
| Thursday, June 18, 2026 | 4,191.760261 | 4,200.719915 | 4,192.066414 | 4,191.760261 |
| Wednesday, June 17, 2026 | 4,200.719915 | 4,157.234232 | 4,200.719915 | 4,200.719915 |
| Tuesday, June 16, 2026 | 4,157.234232 | 4,193.087049 | 4,157.234232 | 4,157.234232 |
| Monday, June 15, 2026 | 4,136.520195 | 4,136.627724 | 4,198.114732 | 4,132.805797 |
| Sunday, June 14, 2026 | 4,136.627724 | 4,155.077078 | 4,136.627724 | 4,136.627724 |
| Friday, June 12, 2026 | 4,176.000000 | 4,170.000000 | 4,196.819824 | 4,170.000000 |
| Thursday, June 11, 2026 | 4,179.429255 | 4,179.389238 | 4,215.626936 | 4,155.056574 |
| Wednesday, June 10, 2026 | 4,179.389238 | 4,176.898723 | 4,179.389238 | 4,179.389238 |
| Tuesday, June 9, 2026 | 4,177.449419 | 4,202.078096 | 4,184.225831 | 4,170.134177 |
| Monday, June 8, 2026 | 4,177.469814 | 4,199.378753 | 4,177.469814 | 4,177.469814 |
| Sunday, June 7, 2026 | 4,190.674302 | 4,193.968583 | 4,190.674302 | 4,190.674302 |
| Thursday, June 4, 2026 | 4,189.947909 | 4,189.964750 | 4,198.997322 | 4,169.726202 |
| Wednesday, June 3, 2026 | 4,173.865136 | 4,205.552848 | 4,189.964750 | 4,173.865136 |
| Tuesday, June 2, 2026 | 4,205.552848 | 4,185.519189 | 4,205.552848 | 4,173.916780 |
| Monday, June 1, 2026 | 4,186.803470 | 4,186.821239 | 4,192.587185 | 4,168.252455 |
| Sunday, May 31, 2026 | 4,186.821239 | 4,194.917897 | 4,186.821239 | 4,186.821239 |
| Thursday, May 28, 2026 | 4,186.029858 | 4,196.897874 | 4,188.816382 | 4,169.130932 |
| Wednesday, May 27, 2026 | 4,185.322490 | 4,185.357377 | 4,204.949477 | 4,177.840610 |
| Tuesday, May 26, 2026 | 4,185.084920 | 4,205.557135 | 4,186.887209 | 4,183.555746 |
| Monday, May 25, 2026 | 4,185.120933 | 4,183.874797 | 4,185.120933 | 4,185.120933 |
| Sunday, May 24, 2026 | 4,183.874797 | 4,183.726426 | 4,183.874797 | 4,183.874797 |
| Thursday, May 21, 2026 | 4,183.726065 | 4,196.619185 | 4,183.726065 | 4,183.726065 |
| Wednesday, May 20, 2026 | 4,182.159302 | 4,189.091523 | 4,182.159302 | 4,182.159302 |
| Tuesday, May 19, 2026 | 4,180.903319 | 4,177.632654 | 4,180.903319 | 4,180.903319 |
| Monday, May 18, 2026 | 4,177.632654 | 4,195.905639 | 4,177.632654 | 4,177.632654 |
| Sunday, May 17, 2026 | 4,175.011501 | 4,144.570236 | 4,175.011501 | 4,175.011501 |
| Thursday, May 14, 2026 | 4,170.461214 | 4,179.151433 | 4,188.151655 | 4,127.136583 |
| Wednesday, May 13, 2026 | 4,170.391335 | 4,174.932815 | 4,170.391335 | 4,170.391335 |
| Tuesday, May 12, 2026 | 4,160.668952 | 4,160.742244 | 4,161.614999 | 4,133.803646 |
| Monday, May 11, 2026 | 4,139.653802 | 4,174.369875 | 4,160.720734 | 4,139.653802 |
| Sunday, May 10, 2026 | 4,139.582220 | 4,159.398080 | 4,141.376158 | 4,137.841683 |
| Thursday, May 7, 2026 | 4,134.166404 | 4,134.605326 | 4,159.397719 | 4,134.166404 |
| Wednesday, May 6, 2026 | 4,148.819098 | 4,163.528085 | 4,161.999393 | 4,121.265607 |
| Tuesday, May 5, 2026 | 4,147.123142 | 4,147.160575 | 4,178.511595 | 4,137.242829 |
| Monday, May 4, 2026 | 4,147.213712 | 4,164.374070 | 4,147.213712 | 4,147.213712 |
Reference data supplied by our market data provider. It is not financial advice.