currencies.zone

History BSD / MDL

The BSD/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.100000
Inverse rate0.058480
Average16.999606
Change+3.25%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202617.02000017.10000017.18000017.020000
Sunday, August 23, 202617.02000017.02000017.02000017.020000
Friday, August 21, 202616.98000017.02000017.02000016.980000
Thursday, August 20, 202617.01541917.01557317.06069317.015419
Wednesday, August 19, 202617.08937317.08973117.12652716.978659
Tuesday, August 18, 202617.09419517.09456417.09421317.089713
Monday, August 17, 202617.06019517.06004417.09403717.060195
Sunday, August 16, 202617.18417417.18439317.18417417.060044
Saturday, August 15, 202617.19000117.19000117.19000117.190001
Friday, August 14, 202617.18300117.19000117.36363717.150000
Thursday, August 13, 202617.20391417.20383317.20819217.180134
Wednesday, August 12, 202617.17946317.17910017.20406017.179463
Tuesday, August 11, 202617.21509317.21523817.21509317.179100
Monday, August 10, 202617.22508317.22507617.24502017.195335
Sunday, August 9, 202617.23400317.23401217.27688717.182850
Friday, August 7, 202617.24300017.27000017.67676817.230000
Thursday, August 6, 202617.24435717.24436017.27883517.199609
Wednesday, August 5, 202617.21927617.21875417.26557517.198118
Tuesday, August 4, 202617.34985617.34962717.34985617.218754
Monday, August 3, 202617.30526717.30526717.34962717.305267
Sunday, August 2, 202617.31942817.31980117.36593517.259002
Saturday, August 1, 202617.37999917.37999917.37999917.379999
Friday, July 31, 202617.40000017.55555517.61818117.299999
Thursday, July 30, 202617.45459817.45543117.45459817.323566
Wednesday, July 29, 202617.53955417.53963117.57057117.424617
Tuesday, July 28, 202617.54406417.54406417.58185117.501935
Monday, July 27, 202617.41875917.41944417.54406417.418759
Sunday, July 26, 202617.51923817.51878617.51923817.419444
Friday, July 24, 202617.62626317.51000017.68686917.389999
Thursday, July 23, 202617.45432517.45456317.51831517.445739
Wednesday, July 22, 202617.42816717.42808717.49512617.387449
Tuesday, July 21, 202617.43965717.43965317.46571717.402083
Monday, July 20, 202617.43955817.43979617.46717717.412077
Sunday, July 19, 202617.44990817.42890517.44990817.439796
Friday, July 17, 202617.37999917.41000017.41000017.379999
Thursday, July 16, 202617.39947117.39955717.42882217.396280
Wednesday, July 15, 202617.42399317.42376417.48646017.337401
Tuesday, July 14, 202617.47813017.47867017.48516417.416608
Monday, July 13, 202617.39383417.39406317.47867017.393834
Sunday, July 12, 202617.41808117.41969717.46370117.348626
Thursday, July 9, 202617.40787917.41024917.44684217.379583
Wednesday, July 8, 202617.43233417.43125717.43820717.406036
Tuesday, July 7, 202617.43942917.43912817.47741517.393372
Monday, July 6, 202617.47393117.47401717.47400317.439128
Sunday, July 5, 202617.43460617.43429517.47515417.434606
Thursday, July 2, 202617.55554917.55547517.58242217.434078
Wednesday, July 1, 202617.55547517.53001617.55547517.555475
Tuesday, June 30, 202617.51427017.51412417.54643117.497886
Monday, June 29, 202617.51919617.51919517.56034017.478142
Sunday, June 28, 202617.57423417.57477217.59983717.493310
Thursday, June 25, 202617.59284417.59401117.64333617.526945
Wednesday, June 24, 202617.55360217.55407717.63674317.510915
Tuesday, June 23, 202617.55407717.44867117.55407717.554077
Monday, June 22, 202617.43033617.43018717.48125217.406507
Sunday, June 21, 202617.43018717.50461417.43018717.430187
Thursday, June 18, 202617.50415117.35003517.50415117.504151
Wednesday, June 17, 202617.35003517.26563317.35003517.350035
Tuesday, June 16, 202617.26563317.29596417.26563317.265633
Monday, June 15, 202617.23999917.23970317.29596417.239999
Sunday, June 14, 202617.23970317.31050417.23970317.239703
Friday, June 12, 202617.23000017.27000017.27000017.230000
Thursday, June 11, 202617.25497217.25510817.36735117.198408
Wednesday, June 10, 202617.25510817.24937817.25510817.255108
Tuesday, June 9, 202617.22144217.23532617.24937817.221442
Monday, June 8, 202617.23532617.26587817.23532617.235326
Sunday, June 7, 202617.26587817.18501817.26587817.265878
Thursday, June 4, 202617.16460017.16481817.18737017.162251
Wednesday, June 3, 202617.18313617.18320117.21297717.135060
Tuesday, June 2, 202617.18320117.14014317.18320117.183201
Monday, June 1, 202617.09596517.09574617.14014317.095965
Sunday, May 31, 202617.09574617.15078617.09574617.095746
Thursday, May 28, 202617.18715517.18744417.22030417.117770
Wednesday, May 27, 202617.16599617.16584217.19904617.154415
Tuesday, May 26, 202617.15520517.15528017.16584217.155205
Monday, May 25, 202617.15528017.20555917.15528017.155280
Sunday, May 24, 202617.20555917.19031917.20555917.205559
Thursday, May 21, 202617.19054117.19040317.19054117.190541
Wednesday, May 20, 202617.19040317.22573817.19040317.190403
Tuesday, May 19, 202617.22573817.14523617.22573817.225738
Monday, May 18, 202617.14523617.15518717.14523617.145236
Sunday, May 17, 202617.15518717.14568617.15518717.155187
Thursday, May 14, 202617.03496817.03482717.14599017.034968
Wednesday, May 13, 202617.03482716.99583817.03482717.034827
Tuesday, May 12, 202616.95984016.95985016.99583816.959840
Monday, May 11, 202616.98607216.98592216.99128416.954488
Sunday, May 10, 202616.98570516.94629716.99306716.978563
Thursday, May 7, 202617.05124417.05138317.10890316.890691
Wednesday, May 6, 202616.99723817.03643717.05123616.997238
Tuesday, May 5, 202617.10498417.10499517.10498417.036437
Monday, May 4, 202617.10521117.06402117.10521117.105211

About these data

The BSD/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency