About these data
The BSD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / MAD
The BSD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.260000
Inverse rate0.107991
Average9.168757
Change+1.76%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 9.229800 | 9.260000 | 9.262100 | 9.229800 |
| Sunday, August 23, 2026 | 9.229800 | 9.229800 | 9.229800 | 9.229800 |
| Friday, August 21, 2026 | 9.236800 | 9.235000 | 9.249800 | 9.229800 |
| Thursday, August 20, 2026 | 9.009507 | 9.299567 | 9.308289 | 8.986097 |
| Wednesday, August 19, 2026 | 9.033345 | 9.297336 | 9.068028 | 8.974823 |
| Tuesday, August 18, 2026 | 9.052467 | 9.355167 | 9.052476 | 9.033526 |
| Monday, August 17, 2026 | 9.031521 | 9.031715 | 9.344779 | 9.031521 |
| Sunday, August 16, 2026 | 9.035931 | 9.035345 | 9.051921 | 9.015761 |
| Saturday, August 15, 2026 | 9.276800 | 9.276800 | 9.276800 | 9.276800 |
| Friday, August 14, 2026 | 9.304400 | 9.276800 | 9.398384 | 9.274200 |
| Thursday, August 13, 2026 | 9.022914 | 9.353376 | 9.035273 | 9.022914 |
| Wednesday, August 12, 2026 | 9.048631 | 9.360738 | 9.053847 | 9.017557 |
| Tuesday, August 11, 2026 | 9.025203 | 9.363159 | 9.051330 | 9.022633 |
| Monday, August 10, 2026 | 9.086338 | 9.086412 | 9.096855 | 9.014767 |
| Sunday, August 9, 2026 | 9.080251 | 9.080216 | 9.113468 | 9.053299 |
| Friday, August 7, 2026 | 9.327000 | 9.292900 | 9.429495 | 9.280300 |
| Thursday, August 6, 2026 | 9.090711 | 9.384224 | 9.108887 | 9.062366 |
| Wednesday, August 5, 2026 | 9.080666 | 9.371524 | 9.101977 | 9.069508 |
| Tuesday, August 4, 2026 | 9.077412 | 9.377667 | 9.089830 | 9.068064 |
| Monday, August 3, 2026 | 9.084348 | 9.084348 | 9.101290 | 9.060592 |
| Sunday, August 2, 2026 | 9.101303 | 9.101380 | 9.116196 | 9.069549 |
| Saturday, August 1, 2026 | 9.323900 | 9.323900 | 9.323900 | 9.323900 |
| Friday, July 31, 2026 | 9.380900 | 9.418081 | 9.475757 | 9.306900 |
| Thursday, July 30, 2026 | 9.142901 | 9.437227 | 9.142901 | 9.103357 |
| Wednesday, July 29, 2026 | 9.140082 | 9.443372 | 9.202625 | 9.080187 |
| Tuesday, July 28, 2026 | 9.457023 | 9.422884 | 9.457023 | 9.116011 |
| Monday, July 27, 2026 | 9.119344 | 9.411790 | 9.422884 | 9.119344 |
| Sunday, July 26, 2026 | 9.122406 | 9.122251 | 9.136303 | 9.105390 |
| Friday, July 24, 2026 | 9.470606 | 9.355000 | 9.477071 | 9.346200 |
| Thursday, July 23, 2026 | 9.130994 | 9.132162 | 9.154576 | 9.098747 |
| Wednesday, July 22, 2026 | 9.145932 | 9.441272 | 9.155506 | 9.124683 |
| Tuesday, July 21, 2026 | 9.135127 | 9.448039 | 9.148777 | 9.132283 |
| Monday, July 20, 2026 | 9.101965 | 9.101811 | 9.135206 | 9.101965 |
| Sunday, July 19, 2026 | 9.107088 | 9.087967 | 9.107088 | 9.101811 |
| Friday, July 17, 2026 | 9.310600 | 9.324900 | 9.342600 | 9.291600 |
| Thursday, July 16, 2026 | 9.060500 | 9.395166 | 9.087565 | 9.058640 |
| Wednesday, July 15, 2026 | 9.099401 | 9.093691 | 9.105598 | 9.054180 |
| Tuesday, July 14, 2026 | 9.096860 | 9.378899 | 9.125816 | 9.064839 |
| Monday, July 13, 2026 | 9.061766 | 9.390920 | 9.103932 | 9.054846 |
| Sunday, July 12, 2026 | 9.100033 | 9.100238 | 9.123867 | 9.038214 |
| Thursday, July 9, 2026 | 9.108752 | 9.409705 | 9.114937 | 9.093946 |
| Wednesday, July 8, 2026 | 9.118729 | 9.419261 | 9.123397 | 9.104973 |
| Tuesday, July 7, 2026 | 9.109242 | 9.418725 | 9.129083 | 9.098349 |
| Monday, July 6, 2026 | 9.120448 | 9.120532 | 9.123070 | 9.106544 |
| Sunday, July 5, 2026 | 9.110383 | 9.110220 | 9.120647 | 9.110383 |
| Thursday, July 2, 2026 | 9.129315 | 9.437162 | 9.143290 | 9.103726 |
| Wednesday, July 1, 2026 | 9.462321 | 9.457781 | 9.462321 | 9.127837 |
| Tuesday, June 30, 2026 | 9.156073 | 9.156197 | 9.443983 | 9.147507 |
| Monday, June 29, 2026 | 9.128871 | 9.453530 | 9.169155 | 9.107479 |
| Sunday, June 28, 2026 | 9.134487 | 9.134805 | 9.147794 | 9.115344 |
| Thursday, June 25, 2026 | 9.153706 | 9.494095 | 9.171269 | 9.134723 |
| Wednesday, June 24, 2026 | 9.488831 | 9.471090 | 9.488831 | 9.136289 |
| Tuesday, June 23, 2026 | 9.158809 | 9.117065 | 9.158809 | 9.158809 |
| Monday, June 22, 2026 | 9.382075 | 9.081245 | 9.404757 | 9.095034 |
| Sunday, June 21, 2026 | 9.081245 | 9.067854 | 9.081245 | 9.081245 |
| Thursday, June 18, 2026 | 9.374849 | 9.074552 | 9.374849 | 9.075485 |
| Wednesday, June 17, 2026 | 9.074552 | 9.004767 | 9.074552 | 9.074552 |
| Tuesday, June 16, 2026 | 9.004767 | 9.291157 | 9.004767 | 9.004767 |
| Monday, June 15, 2026 | 9.006259 | 9.005987 | 9.318809 | 8.997824 |
| Sunday, June 14, 2026 | 9.005987 | 9.022776 | 9.005987 | 9.005987 |
| Friday, June 12, 2026 | 9.236000 | 9.250700 | 9.271600 | 9.234500 |
| Thursday, June 11, 2026 | 9.052445 | 9.308940 | 9.052445 | 9.022770 |
| Wednesday, June 10, 2026 | 9.036088 | 9.020570 | 9.036088 | 9.036088 |
| Tuesday, June 9, 2026 | 9.005961 | 9.312509 | 9.020570 | 9.005961 |
| Monday, June 8, 2026 | 9.317039 | 9.322218 | 9.317039 | 9.003667 |
| Sunday, June 7, 2026 | 9.007701 | 9.310208 | 9.007701 | 9.007701 |
| Thursday, June 4, 2026 | 8.960689 | 8.960841 | 8.972576 | 8.941093 |
| Wednesday, June 3, 2026 | 9.236236 | 9.246179 | 9.252276 | 8.945306 |
| Tuesday, June 2, 2026 | 9.246179 | 9.251406 | 9.246179 | 8.960758 |
| Monday, June 1, 2026 | 8.948874 | 8.948681 | 9.251406 | 8.928280 |
| Sunday, May 31, 2026 | 8.948681 | 9.234856 | 8.948681 | 8.948681 |
| Thursday, May 28, 2026 | 8.953608 | 9.249278 | 8.990617 | 8.917462 |
| Wednesday, May 27, 2026 | 8.952046 | 9.246356 | 8.969282 | 8.936321 |
| Tuesday, May 26, 2026 | 8.964043 | 9.230091 | 8.967904 | 8.948036 |
| Monday, May 25, 2026 | 8.963967 | 8.963360 | 8.963967 | 8.963967 |
| Sunday, May 24, 2026 | 8.963360 | 8.986467 | 8.963360 | 8.963360 |
| Thursday, May 21, 2026 | 9.277289 | 9.282881 | 9.277289 | 8.986467 |
| Wednesday, May 20, 2026 | 9.001490 | 9.269308 | 9.001490 | 9.001490 |
| Tuesday, May 19, 2026 | 8.995837 | 8.984248 | 9.269308 | 8.995837 |
| Monday, May 18, 2026 | 8.984248 | 9.262185 | 8.984248 | 8.984248 |
| Sunday, May 17, 2026 | 8.971001 | 8.980304 | 8.971001 | 8.971001 |
| Thursday, May 14, 2026 | 8.942377 | 9.258505 | 8.980310 | 8.942377 |
| Wednesday, May 13, 2026 | 8.937435 | 9.225093 | 8.937435 | 8.937435 |
| Tuesday, May 12, 2026 | 8.889564 | 8.889683 | 8.929754 | 8.889564 |
| Monday, May 11, 2026 | 9.144458 | 9.145893 | 9.147264 | 8.886872 |
| Sunday, May 10, 2026 | 8.881624 | 8.909868 | 8.885284 | 8.877889 |
| Thursday, May 7, 2026 | 8.929568 | 9.179150 | 8.959764 | 8.879840 |
| Wednesday, May 6, 2026 | 8.901437 | 9.246251 | 8.929716 | 8.901437 |
| Tuesday, May 5, 2026 | 9.004997 | 9.288477 | 9.004997 | 8.946450 |
| Monday, May 4, 2026 | 9.005233 | 9.297418 | 9.005233 | 9.005233 |
Reference data supplied by our market data provider. It is not financial advice.