About these data
The BSD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / LYD
The BSD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.317500
Inverse rate0.158290
Average6.012071
Change+16.44%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 6.330000 | 6.317500 | 6.330000 | 6.310000 |
| Sunday, August 23, 2026 | 6.330000 | 6.330000 | 6.330000 | 6.330000 |
| Friday, August 21, 2026 | 6.330000 | 6.340000 | 6.340000 | 6.330000 |
| Thursday, August 20, 2026 | 6.345575 | 6.363920 | 6.369888 | 6.345575 |
| Wednesday, August 19, 2026 | 6.376877 | 6.367556 | 6.386873 | 6.335565 |
| Tuesday, August 18, 2026 | 6.384497 | 6.384497 | 6.384504 | 6.376922 |
| Monday, August 17, 2026 | 6.366321 | 6.366403 | 6.384493 | 6.364316 |
| Sunday, August 16, 2026 | 6.380298 | 6.379939 | 6.380646 | 6.366055 |
| Saturday, August 15, 2026 | 6.353900 | 6.353900 | 6.353900 | 6.353900 |
| Friday, August 14, 2026 | 6.353900 | 6.330000 | 6.418081 | 6.330000 |
| Thursday, August 13, 2026 | 6.382351 | 6.373647 | 6.383938 | 6.378303 |
| Wednesday, August 12, 2026 | 6.390754 | 6.389410 | 6.394439 | 6.378727 |
| Tuesday, August 11, 2026 | 6.390196 | 6.380998 | 6.392633 | 6.388376 |
| Monday, August 10, 2026 | 6.385696 | 6.385721 | 6.393087 | 6.382807 |
| Sunday, August 9, 2026 | 6.373395 | 6.373398 | 6.404734 | 6.354478 |
| Friday, August 7, 2026 | 6.346800 | 6.346800 | 6.410909 | 6.340000 |
| Thursday, August 6, 2026 | 6.387413 | 6.390329 | 6.400183 | 6.360869 |
| Wednesday, August 5, 2026 | 6.377506 | 6.381897 | 6.395299 | 6.369669 |
| Tuesday, August 4, 2026 | 6.383259 | 6.380940 | 6.398552 | 6.376685 |
| Monday, August 3, 2026 | 6.386654 | 6.386655 | 6.398565 | 6.371485 |
| Sunday, August 2, 2026 | 6.410951 | 6.410950 | 6.412451 | 6.386685 |
| Saturday, August 1, 2026 | 6.374200 | 6.374200 | 6.374200 | 6.374200 |
| Friday, July 31, 2026 | 6.380000 | 6.438586 | 6.448687 | 6.374200 |
| Thursday, July 30, 2026 | 6.413224 | 6.418240 | 6.440197 | 6.385486 |
| Wednesday, July 29, 2026 | 6.425101 | 6.431114 | 6.455582 | 6.382997 |
| Tuesday, July 28, 2026 | 6.456683 | 6.410056 | 6.456683 | 6.413577 |
| Monday, July 27, 2026 | 6.419428 | 6.418731 | 6.431766 | 6.397760 |
| Sunday, July 26, 2026 | 6.412175 | 6.412093 | 6.431338 | 6.400214 |
| Friday, July 24, 2026 | 6.449596 | 6.380000 | 6.449596 | 6.380000 |
| Thursday, July 23, 2026 | 6.426678 | 6.426682 | 6.443276 | 6.395685 |
| Wednesday, July 22, 2026 | 6.430322 | 6.409901 | 6.441645 | 6.415298 |
| Tuesday, July 21, 2026 | 6.423792 | 6.399311 | 6.433391 | 6.420614 |
| Monday, July 20, 2026 | 6.420208 | 6.409250 | 6.430376 | 6.413606 |
| Sunday, July 19, 2026 | 6.396938 | 6.396938 | 6.423934 | 6.393231 |
| Friday, July 17, 2026 | 6.370100 | 6.370100 | 6.370100 | 6.370100 |
| Thursday, July 16, 2026 | 6.410886 | 6.409682 | 6.421397 | 6.386465 |
| Wednesday, July 15, 2026 | 6.419885 | 6.419885 | 6.442741 | 6.387980 |
| Tuesday, July 14, 2026 | 6.434235 | 6.420320 | 6.442479 | 6.411586 |
| Monday, July 13, 2026 | 6.430584 | 6.414439 | 6.460507 | 6.404575 |
| Sunday, July 12, 2026 | 6.418196 | 6.418200 | 6.435006 | 6.413871 |
| Thursday, July 9, 2026 | 6.410073 | 6.410675 | 6.428566 | 6.399654 |
| Wednesday, July 8, 2026 | 6.428574 | 6.418679 | 6.430768 | 6.410946 |
| Tuesday, July 7, 2026 | 6.427312 | 6.430092 | 6.441311 | 6.414486 |
| Monday, July 6, 2026 | 6.429046 | 6.429078 | 6.437098 | 6.419245 |
| Sunday, July 5, 2026 | 6.422608 | 6.422606 | 6.429073 | 6.422608 |
| Thursday, July 2, 2026 | 6.436506 | 6.430655 | 6.446358 | 6.417959 |
| Wednesday, July 1, 2026 | 6.436535 | 6.427569 | 6.436535 | 6.436535 |
| Tuesday, June 30, 2026 | 6.437521 | 6.437524 | 6.445055 | 6.427569 |
| Monday, June 29, 2026 | 6.437585 | 6.437586 | 6.452704 | 6.422499 |
| Sunday, June 28, 2026 | 6.432263 | 6.432291 | 6.441634 | 6.428186 |
| Thursday, June 25, 2026 | 6.434906 | 6.434994 | 6.457074 | 6.410182 |
| Wednesday, June 24, 2026 | 6.444542 | 6.420055 | 6.450594 | 6.428870 |
| Tuesday, June 23, 2026 | 6.444688 | 6.430148 | 6.444688 | 6.444688 |
| Monday, June 22, 2026 | 6.424559 | 6.416930 | 6.442154 | 6.414638 |
| Sunday, June 21, 2026 | 6.424560 | 6.390768 | 6.424560 | 6.424560 |
| Thursday, June 18, 2026 | 6.390799 | 6.392931 | 6.390799 | 6.390767 |
| Wednesday, June 17, 2026 | 6.392931 | 6.372921 | 6.392931 | 6.392931 |
| Tuesday, June 16, 2026 | 6.372921 | 6.385156 | 6.372921 | 6.372921 |
| Monday, June 15, 2026 | 6.371197 | 6.371307 | 6.395212 | 6.371197 |
| Sunday, June 14, 2026 | 6.371307 | 6.386475 | 6.371307 | 6.371307 |
| Friday, June 12, 2026 | 6.360000 | 6.360000 | 6.360000 | 6.350000 |
| Thursday, June 11, 2026 | 6.400841 | 6.402255 | 6.407476 | 6.379858 |
| Wednesday, June 10, 2026 | 6.400752 | 6.396773 | 6.400752 | 6.400752 |
| Tuesday, June 9, 2026 | 6.386254 | 6.391185 | 6.396773 | 6.386254 |
| Monday, June 8, 2026 | 6.386201 | 6.384667 | 6.386201 | 6.386201 |
| Sunday, June 7, 2026 | 6.371710 | 6.376442 | 6.371710 | 6.371710 |
| Thursday, June 4, 2026 | 6.385259 | 6.382964 | 6.393729 | 6.376693 |
| Wednesday, June 3, 2026 | 6.382758 | 6.338513 | 6.393843 | 6.374216 |
| Tuesday, June 2, 2026 | 6.338513 | 6.358770 | 6.382921 | 6.338513 |
| Monday, June 1, 2026 | 6.364343 | 6.364425 | 6.374551 | 6.349998 |
| Sunday, May 31, 2026 | 6.364425 | 6.367825 | 6.364425 | 6.364425 |
| Thursday, May 28, 2026 | 6.363795 | 6.360766 | 6.388013 | 6.338105 |
| Wednesday, May 27, 2026 | 6.364421 | 6.368818 | 6.376675 | 6.351564 |
| Tuesday, May 26, 2026 | 6.366230 | 6.368702 | 6.368972 | 6.361708 |
| Monday, May 25, 2026 | 6.366230 | 6.387306 | 6.366230 | 6.366230 |
| Sunday, May 24, 2026 | 6.387306 | 6.385322 | 6.387306 | 6.387306 |
| Thursday, May 21, 2026 | 6.385322 | 6.380472 | 6.385322 | 6.385322 |
| Wednesday, May 20, 2026 | 6.371562 | 6.366614 | 6.371562 | 6.371562 |
| Tuesday, May 19, 2026 | 6.376723 | 6.377102 | 6.376723 | 6.376723 |
| Monday, May 18, 2026 | 6.380715 | 6.379387 | 6.380715 | 6.380715 |
| Sunday, May 17, 2026 | 6.374545 | 6.362377 | 6.374545 | 6.374545 |
| Thursday, May 14, 2026 | 6.359652 | 6.346678 | 6.386629 | 6.335616 |
| Wednesday, May 13, 2026 | 6.359682 | 6.337850 | 6.359682 | 6.359682 |
| Tuesday, May 12, 2026 | 6.338680 | 6.338791 | 6.345145 | 6.338680 |
| Monday, May 11, 2026 | 6.337242 | 6.336995 | 6.339186 | 6.336815 |
| Sunday, May 10, 2026 | 6.337240 | 6.335728 | 6.339959 | 6.334575 |
| Thursday, May 7, 2026 | 6.337472 | 6.337524 | 6.358902 | 6.314375 |
| Wednesday, May 6, 2026 | 6.341839 | 6.345860 | 6.361987 | 6.317506 |
| Tuesday, May 5, 2026 | 6.356280 | 6.356283 | 6.357064 | 6.341137 |
| Monday, May 4, 2026 | 6.356337 | 6.347150 | 6.356337 | 6.356337 |
Reference data supplied by our market data provider. It is not financial advice.