About these data
The BSD/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BSD / LRD
The BSD/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate180.595200
Inverse rate0.005537
Average182.392852
Change-10.52%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 180.674896 | 180.595200 | 180.674896 | 180.595200 |
| Sunday, August 23, 2026 | 180.674896 | 180.674896 | 180.674896 | 180.674896 |
| Friday, August 21, 2026 | 180.674896 | 180.550003 | 180.674896 | 180.550003 |
| Thursday, August 20, 2026 | 180.268503 | 181.467225 | 181.637414 | 180.009257 |
| Wednesday, August 19, 2026 | 180.254133 | 181.319422 | 181.445622 | 179.086356 |
| Tuesday, August 18, 2026 | 180.258631 | 180.262514 | 180.258814 | 180.258508 |
| Monday, August 17, 2026 | 180.266034 | 180.269114 | 181.765506 | 180.171776 |
| Sunday, August 16, 2026 | 180.253419 | 180.254170 | 180.672419 | 179.851049 |
| Saturday, August 15, 2026 | 180.678406 | 180.678406 | 180.678406 | 180.678406 |
| Friday, August 14, 2026 | 180.681503 | 180.678406 | 182.506567 | 180.600006 |
| Thursday, August 13, 2026 | 180.262568 | 181.558454 | 180.307384 | 180.209487 |
| Wednesday, August 12, 2026 | 180.252143 | 181.771160 | 180.356063 | 180.155520 |
| Tuesday, August 11, 2026 | 179.251661 | 181.767869 | 180.305932 | 179.200617 |
| Monday, August 10, 2026 | 179.244283 | 179.251203 | 179.451749 | 179.044406 |
| Sunday, August 9, 2026 | 179.245654 | 179.244194 | 179.788796 | 178.713622 |
| Friday, August 7, 2026 | 180.518295 | 180.551102 | 182.374848 | 180.518295 |
| Thursday, August 6, 2026 | 179.251261 | 181.646370 | 179.609649 | 178.889494 |
| Wednesday, August 5, 2026 | 179.245340 | 181.189505 | 179.472607 | 179.025091 |
| Tuesday, August 4, 2026 | 179.248340 | 181.212668 | 179.425466 | 179.063748 |
| Monday, August 3, 2026 | 179.252449 | 179.252459 | 179.586757 | 178.912304 |
| Sunday, August 2, 2026 | 179.238599 | 179.242444 | 179.880882 | 178.613257 |
| Saturday, August 1, 2026 | 180.354599 | 180.354599 | 180.354599 | 180.354599 |
| Friday, July 31, 2026 | 180.250000 | 182.176361 | 182.176361 | 180.250000 |
| Thursday, July 30, 2026 | 179.754623 | 181.330370 | 180.058592 | 178.977183 |
| Wednesday, July 29, 2026 | 179.742955 | 181.359431 | 180.931685 | 178.565100 |
| Tuesday, July 28, 2026 | 181.795982 | 181.333150 | 181.795982 | 179.745321 |
| Monday, July 27, 2026 | 179.734362 | 181.293928 | 180.079819 | 179.382463 |
| Sunday, July 26, 2026 | 179.734383 | 179.731303 | 180.072561 | 179.399132 |
| Friday, July 24, 2026 | 182.089293 | 180.236801 | 182.089293 | 180.000000 |
| Thursday, July 23, 2026 | 179.742297 | 179.742380 | 181.170178 | 179.263504 |
| Wednesday, July 22, 2026 | 179.733538 | 181.127517 | 180.155356 | 179.314397 |
| Tuesday, July 21, 2026 | 179.742206 | 181.414427 | 180.010794 | 179.465305 |
| Monday, July 20, 2026 | 179.738430 | 179.740904 | 180.023083 | 179.423422 |
| Sunday, July 19, 2026 | 179.845126 | 179.730632 | 179.845126 | 179.740904 |
| Friday, July 17, 2026 | 180.454697 | 180.418701 | 180.454697 | 180.418701 |
| Thursday, July 16, 2026 | 179.736595 | 181.423197 | 180.031265 | 179.438733 |
| Wednesday, July 15, 2026 | 180.633601 | 180.239754 | 180.633601 | 179.735901 |
| Tuesday, July 14, 2026 | 180.239472 | 181.540066 | 180.874895 | 179.605034 |
| Monday, July 13, 2026 | 180.237774 | 181.474337 | 181.076462 | 179.399991 |
| Sunday, July 12, 2026 | 180.342076 | 180.348520 | 180.814407 | 179.770106 |
| Thursday, July 9, 2026 | 180.216133 | 181.652581 | 180.629544 | 179.923191 |
| Wednesday, July 8, 2026 | 180.220514 | 181.745196 | 180.522443 | 179.948639 |
| Tuesday, July 7, 2026 | 180.542183 | 181.783414 | 180.935430 | 179.820081 |
| Monday, July 6, 2026 | 180.237089 | 180.237964 | 180.819407 | 179.961538 |
| Sunday, July 5, 2026 | 180.235348 | 180.240811 | 180.332347 | 180.152737 |
| Thursday, July 2, 2026 | 180.246845 | 181.648386 | 180.759418 | 179.728269 |
| Wednesday, July 1, 2026 | 180.246088 | 181.812697 | 180.246088 | 180.246088 |
| Tuesday, June 30, 2026 | 180.229789 | 180.233005 | 182.284988 | 180.061188 |
| Monday, June 29, 2026 | 180.736270 | 180.732318 | 181.156757 | 180.088023 |
| Sunday, June 28, 2026 | 180.885551 | 180.891090 | 181.149076 | 180.465292 |
| Thursday, June 25, 2026 | 180.383763 | 180.729044 | 181.596804 | 180.035374 |
| Wednesday, June 24, 2026 | 180.878405 | 182.136348 | 181.167981 | 180.438546 |
| Tuesday, June 23, 2026 | 180.882508 | 180.735074 | 180.882508 | 180.882508 |
| Monday, June 22, 2026 | 181.659790 | 180.757162 | 182.098962 | 180.298354 |
| Sunday, June 21, 2026 | 180.757162 | 180.742631 | 180.757162 | 180.757162 |
| Thursday, June 18, 2026 | 182.162931 | 180.758259 | 182.162931 | 180.742563 |
| Wednesday, June 17, 2026 | 180.758259 | 180.766988 | 180.758259 | 180.758259 |
| Tuesday, June 16, 2026 | 180.766988 | 182.102660 | 180.766988 | 180.766988 |
| Monday, June 15, 2026 | 180.757886 | 180.758665 | 182.203204 | 180.579811 |
| Sunday, June 14, 2026 | 180.758665 | 180.763244 | 180.758665 | 180.758665 |
| Friday, June 12, 2026 | 181.250000 | 181.342194 | 181.378693 | 181.000000 |
| Thursday, June 11, 2026 | 180.760937 | 182.454202 | 181.356856 | 180.168381 |
| Wednesday, June 10, 2026 | 180.763124 | 180.758781 | 180.763124 | 180.763124 |
| Tuesday, June 9, 2026 | 180.466040 | 182.727495 | 180.758781 | 180.466040 |
| Monday, June 8, 2026 | 182.677168 | 182.829071 | 182.677168 | 181.270182 |
| Sunday, June 7, 2026 | 181.265704 | 182.593527 | 181.265704 | 181.265704 |
| Thursday, June 4, 2026 | 181.264540 | 182.729950 | 181.505000 | 181.021865 |
| Wednesday, June 3, 2026 | 180.952589 | 182.659840 | 181.266840 | 180.952589 |
| Tuesday, June 2, 2026 | 182.659840 | 182.613397 | 182.659840 | 181.244978 |
| Monday, June 1, 2026 | 181.283405 | 182.570774 | 181.533832 | 181.018297 |
| Sunday, May 31, 2026 | 181.279509 | 182.785748 | 181.279509 | 181.279509 |
| Thursday, May 28, 2026 | 181.261019 | 182.922347 | 183.016622 | 180.529272 |
| Wednesday, May 27, 2026 | 180.915734 | 182.965177 | 181.264060 | 180.915734 |
| Tuesday, May 26, 2026 | 181.767928 | 183.012157 | 181.846205 | 181.201009 |
| Monday, May 25, 2026 | 181.767165 | 181.767852 | 181.767165 | 181.767165 |
| Sunday, May 24, 2026 | 181.767852 | 181.766131 | 181.767852 | 181.767852 |
| Thursday, May 21, 2026 | 181.768470 | 183.212119 | 181.768470 | 181.768470 |
| Wednesday, May 20, 2026 | 181.776392 | 183.052739 | 181.776392 | 181.776392 |
| Tuesday, May 19, 2026 | 183.052739 | 181.779657 | 183.052739 | 181.770861 |
| Monday, May 18, 2026 | 181.779657 | 183.130654 | 181.779657 | 181.779657 |
| Sunday, May 17, 2026 | 181.770910 | 181.777259 | 181.770910 | 181.770910 |
| Thursday, May 14, 2026 | 181.012655 | 183.057897 | 181.780482 | 181.012655 |
| Wednesday, May 13, 2026 | 181.776827 | 183.143743 | 181.776827 | 181.776827 |
| Tuesday, May 12, 2026 | 181.780796 | 181.783989 | 181.822129 | 181.744055 |
| Monday, May 11, 2026 | 181.726523 | 183.320219 | 181.782283 | 181.726523 |
| Sunday, May 10, 2026 | 181.789448 | 182.290073 | 181.869001 | 181.713012 |
| Thursday, May 7, 2026 | 182.300136 | 182.294624 | 182.916591 | 181.691917 |
| Wednesday, May 6, 2026 | 181.715770 | 183.486881 | 182.293059 | 181.715770 |
| Tuesday, May 5, 2026 | 182.271876 | 182.271968 | 182.729064 | 181.837622 |
| Monday, May 4, 2026 | 182.274290 | 183.574461 | 182.274290 | 182.274290 |
Reference data supplied by our market data provider. It is not financial advice.