History BSD / LBP

The BSD/LBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate89,500.000000

Inverse rate0.000011

Average89,908.208804

Change-0.66%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	89,500.000000	89,500.000000	89,500.000000	89,500.000000
Sunday, August 23, 2026	89,500.000000	89,500.000000	89,500.000000	89,500.000000
Friday, August 21, 2026	89,500.000000	89,500.000000	89,500.000000	89,500.000000
Thursday, August 20, 2026	90,055.080456	89,979.593587	90,185.484083	89,922.527085
Wednesday, August 19, 2026	90,055.770078	90,031.002747	90,641.573580	89,472.343053
Tuesday, August 18, 2026	90,059.092792	90,061.033926	90,059.184589	90,055.634901
Monday, August 17, 2026	90,061.362214	90,043.667465	90,115.216119	89,985.201555
Sunday, August 16, 2026	90,057.762937	90,058.915228	90,264.784654	89,856.731936
Saturday, August 15, 2026	89,500.000000	89,500.000000	89,500.000000	89,500.000000
Friday, August 14, 2026	89,500.000000	89,500.000000	90,404.039533	89,500.000000
Thursday, August 13, 2026	90,061.875448	89,974.978322	90,084.266241	90,031.144470
Wednesday, August 12, 2026	90,062.044149	90,196.512485	90,113.967176	90,010.742413
Tuesday, August 11, 2026	90,064.963166	90,078.758100	90,087.357633	90,039.316335
Monday, August 10, 2026	90,063.947695	90,063.908475	90,168.192090	89,961.603139
Sunday, August 9, 2026	90,062.217877	90,062.266771	90,332.464532	89,794.897911
Friday, August 7, 2026	89,500.000000	89,500.000000	90,404.039533	89,500.000000
Thursday, August 6, 2026	90,061.643180	90,068.421755	90,241.709048	89,881.314404
Wednesday, August 5, 2026	90,060.602129	90,091.448085	90,173.239577	89,949.939640
Tuesday, August 4, 2026	90,061.876497	90,077.942128	90,149.541703	89,969.129441
Monday, August 3, 2026	90,067.114525	90,067.899233	90,235.091024	89,881.721707
Sunday, August 2, 2026	90,063.916820	90,065.847576	90,382.477997	89,749.694517
Saturday, August 1, 2026	89,500.000000	89,500.000000	89,500.000000	89,500.000000
Friday, July 31, 2026	89,500.000000	90,404.039533	90,404.039533	89,500.000000
Thursday, July 30, 2026	90,061.119293	90,036.438966	90,472.012336	89,671.604060
Wednesday, July 29, 2026	90,071.605082	90,075.856335	90,660.306729	89,481.366206
Tuesday, July 28, 2026	90,292.678459	90,062.803410	90,292.678459	89,851.484422
Monday, July 27, 2026	90,069.434450	90,043.322906	90,242.551659	89,895.374520
Sunday, July 26, 2026	90,071.115490	90,068.783576	90,240.104731	89,903.109669
Friday, July 24, 2026	90,404.039533	89,500.000000	90,404.039533	89,500.000000
Thursday, July 23, 2026	90,069.760365	90,069.800227	90,302.380055	89,835.143874
Wednesday, July 22, 2026	90,065.238547	90,060.626489	90,279.112124	89,854.808505
Tuesday, July 21, 2026	90,069.028738	90,053.194423	90,203.618174	89,767.183931
Monday, July 20, 2026	90,067.878978	90,051.477012	90,210.520246	89,926.600665
Sunday, July 19, 2026	90,121.342379	90,064.750339	90,121.342379	90,069.116286
Friday, July 17, 2026	89,500.000000	89,500.000000	89,500.000000	89,500.000000
Thursday, July 16, 2026	90,064.262062	90,057.547650	90,211.918038	89,912.580790
Wednesday, July 15, 2026	90,066.295016	90,066.289155	90,513.743860	89,618.690051
Tuesday, July 14, 2026	90,063.571180	90,065.612495	90,384.860637	89,746.549918
Monday, July 13, 2026	90,063.770229	89,983.120054	90,482.857797	89,623.462957
Sunday, July 12, 2026	90,061.091712	90,069.445610	90,296.969175	89,830.070360
Thursday, July 9, 2026	90,061.481276	90,071.501338	90,214.923599	89,915.085551
Wednesday, July 8, 2026	90,056.643913	90,042.599368	90,208.255022	89,920.787248
Tuesday, July 7, 2026	90,065.180068	89,757.592023	90,261.355096	89,856.546406
Monday, July 6, 2026	90,063.655114	90,064.093775	90,202.684124	89,925.175972
Sunday, July 5, 2026	90,065.401834	90,063.796060	90,113.873339	90,016.381518
Thursday, July 2, 2026	90,070.430427	90,069.421246	90,322.943809	89,812.075436
Wednesday, July 1, 2026	90,070.050222	90,026.204088	90,070.050222	90,070.050222
Tuesday, June 30, 2026	90,065.295883	90,066.905924	90,154.352368	89,981.041676
Monday, June 29, 2026	90,064.788621	90,064.788552	90,276.308819	89,853.729992
Sunday, June 28, 2026	90,065.358312	90,065.747237	90,196.570887	89,931.721275
Thursday, June 25, 2026	90,066.245810	90,072.223926	90,416.724497	89,726.904488
Wednesday, June 24, 2026	90,079.537444	90,061.895897	90,290.983899	89,860.482764
Tuesday, June 23, 2026	90,082.768307	90,066.332593	90,082.768307	90,082.768307
Monday, June 22, 2026	90,069.155423	90,068.375405	90,286.902209	89,826.249750
Sunday, June 21, 2026	90,068.375405	90,061.213948	90,068.375405	90,068.375405
Thursday, June 18, 2026	90,075.040417	90,068.614193	90,075.040417	90,061.571619
Wednesday, June 17, 2026	90,754.725279	90,060.941599	90,754.725279	90,068.614193
Tuesday, June 16, 2026	90,060.941599	89,995.513412	90,060.941599	90,060.941599
Monday, June 15, 2026	90,061.324190	90,059.386079	90,154.144645	89,902.856280
Sunday, June 14, 2026	90,059.386079	90,065.294999	90,059.386079	90,059.386079
Friday, June 12, 2026	89,500.000000	89,500.000000	89,500.000000	89,500.000000
Thursday, June 11, 2026	90,064.655548	90,094.626546	90,361.066817	89,769.412422
Wednesday, June 10, 2026	90,064.969874	90,060.895370	90,064.969874	90,064.969874
Tuesday, June 9, 2026	90,064.449700	90,080.476551	90,210.546933	89,915.040500
Monday, June 8, 2026	90,080.476551	90,130.551170	90,080.476551	90,064.490726
Sunday, June 7, 2026	90,068.193039	90,743.121516	90,068.193039	90,068.193039
Thursday, June 4, 2026	90,053.690447	90,106.504514	90,173.153202	89,885.568567
Wednesday, June 3, 2026	90,043.823257	90,047.124372	90,200.197660	89,898.706174
Tuesday, June 2, 2026	90,047.124372	90,049.030625	90,047.124372	90,045.324373
Monday, June 1, 2026	90,061.578212	90,028.012297	90,185.990673	89,929.940729
Sunday, May 31, 2026	90,062.354337	90,034.808571	90,062.354337	90,062.354337
Thursday, May 28, 2026	90,059.504858	90,077.304492	90,425.854267	89,695.936288
Wednesday, May 27, 2026	90,080.280240	90,048.847017	90,253.716364	89,887.954611
Tuesday, May 26, 2026	90,075.800719	90,047.216173	90,114.591479	90,039.155552
Monday, May 25, 2026	90,076.582129	90,077.561806	90,076.582129	90,076.582129
Sunday, May 24, 2026	90,077.561806	90,080.841798	90,077.561806	90,077.561806
Thursday, May 21, 2026	90,080.836623	90,071.323040	90,080.836623	90,080.836623
Wednesday, May 20, 2026	90,046.430774	90,017.692991	90,060.740289	90,046.430774
Tuesday, May 19, 2026	90,017.692991	90,058.971755	90,229.332005	90,017.692991
Monday, May 18, 2026	90,016.474505	90,056.008310	90,058.971755	90,016.474505
Sunday, May 17, 2026	90,058.547424	90,058.679157	90,058.547424	90,058.547424
Thursday, May 14, 2026	90,052.323260	90,501.157153	90,434.311050	89,621.201034
Wednesday, May 13, 2026	90,051.574628	90,204.123406	90,051.574628	90,051.574628
Tuesday, May 12, 2026	90,050.123952	90,050.168516	90,070.599434	90,033.764324
Monday, May 11, 2026	90,052.592132	90,025.567185	90,187.239029	90,022.852842
Sunday, May 10, 2026	90,050.652343	90,052.763709	90,089.677735	90,012.789464
Thursday, May 7, 2026	90,051.940883	90,052.677163	90,356.454788	89,373.253816
Wednesday, May 6, 2026	89,707.306812	89,803.455635	90,051.897343	89,594.128485
Tuesday, May 5, 2026	90,051.169858	90,051.219104	90,265.828920	89,836.627464
Monday, May 4, 2026	90,052.368188	89,884.554995	90,052.368188	90,052.368188

About these data

The BSD/LBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.