History BSD / KYD

The BSD/KYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.820000

Inverse rate1.219512

Average0.821115

Change-0.14%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.820000	0.820000	0.820000	0.820000
Sunday, August 23, 2026	0.820000	0.820000	0.820000	0.820000
Friday, August 21, 2026	0.820000	0.820000	0.820000	0.820000
Thursday, August 20, 2026	0.821185	0.821192	0.822374	0.819996
Wednesday, August 19, 2026	0.821011	0.821028	0.826547	0.815692
Tuesday, August 18, 2026	0.821033	0.821050	0.821033	0.821028
Monday, August 17, 2026	0.821072	0.821101	0.821460	0.820637
Sunday, August 16, 2026	0.821039	0.820999	0.822938	0.819206
Saturday, August 15, 2026	0.820000	0.820000	0.820000	0.820000
Friday, August 14, 2026	0.820000	0.820000	0.828283	0.820000
Thursday, August 13, 2026	0.821036	0.821036	0.821241	0.820796
Wednesday, August 12, 2026	0.821017	0.821014	0.821490	0.820581
Tuesday, August 11, 2026	0.820961	0.821036	0.821248	0.820727
Monday, August 10, 2026	0.821068	0.821067	0.822018	0.820087
Sunday, August 9, 2026	0.820986	0.820983	0.823519	0.818549
Friday, August 7, 2026	0.820000	0.820000	0.828283	0.820000
Thursday, August 6, 2026	0.821027	0.821028	0.822669	0.819344
Wednesday, August 5, 2026	0.821032	0.821008	0.822038	0.820023
Tuesday, August 4, 2026	0.820961	0.820950	0.821854	0.820116
Monday, August 3, 2026	0.820984	0.820991	0.822515	0.819422
Sunday, August 2, 2026	0.820923	0.820941	0.823870	0.818059
Saturday, August 1, 2026	0.820000	0.820000	0.820000	0.820000
Friday, July 31, 2026	0.820000	0.828283	0.828283	0.820000
Thursday, July 30, 2026	0.820910	0.820942	0.824686	0.817360
Wednesday, July 29, 2026	0.820858	0.820861	0.826357	0.815479
Tuesday, July 28, 2026	0.820742	0.820742	0.822837	0.818771
Monday, July 27, 2026	0.820829	0.820860	0.822406	0.819167
Sunday, July 26, 2026	0.820847	0.820826	0.822394	0.819316
Friday, July 24, 2026	0.828283	0.820000	0.828283	0.820000
Thursday, July 23, 2026	0.820893	0.820980	0.823013	0.818689
Wednesday, July 22, 2026	0.820801	0.820804	0.822804	0.818905
Tuesday, July 21, 2026	0.820874	0.820882	0.822101	0.819580
Monday, July 20, 2026	0.820882	0.820893	0.822182	0.819584
Sunday, July 19, 2026	0.821369	0.820816	0.821369	0.820893
Friday, July 17, 2026	0.820000	0.820000	0.820000	0.820000
Thursday, July 16, 2026	0.820909	0.820892	0.822255	0.819483
Wednesday, July 15, 2026	0.824992	0.820818	0.824992	0.820892
Tuesday, July 14, 2026	0.820780	0.820806	0.823711	0.817891
Monday, July 13, 2026	0.820876	0.820873	0.824696	0.817004
Sunday, July 12, 2026	0.820906	0.820910	0.823056	0.818729
Thursday, July 9, 2026	0.820849	0.820953	0.822190	0.819514
Wednesday, July 8, 2026	0.820724	0.820683	0.822193	0.819486
Tuesday, July 7, 2026	0.820837	0.820834	0.822625	0.818900
Monday, July 6, 2026	0.820878	0.820881	0.822091	0.819611
Sunday, July 5, 2026	0.820969	0.820955	0.821411	0.820494
Thursday, July 2, 2026	0.820895	0.820896	0.823317	0.818569
Wednesday, July 1, 2026	0.820896	0.820886	0.820896	0.820896
Tuesday, June 30, 2026	0.820864	0.820862	0.821655	0.820097
Monday, June 29, 2026	0.820835	0.820820	0.822748	0.818912
Sunday, June 28, 2026	0.820796	0.820820	0.821991	0.819608
Thursday, June 25, 2026	0.820715	0.820770	0.824023	0.817641
Wednesday, June 24, 2026	0.820763	0.820782	0.822764	0.818767
Tuesday, June 23, 2026	0.820782	0.820849	0.820782	0.820782
Monday, June 22, 2026	0.820925	0.820920	0.822909	0.818866
Sunday, June 21, 2026	0.820920	0.820848	0.820920	0.820920
Thursday, June 18, 2026	0.820833	0.820918	0.820833	0.820833
Wednesday, June 17, 2026	0.820918	0.821033	0.820918	0.820918
Tuesday, June 16, 2026	0.821033	0.821088	0.821033	0.821033
Monday, June 15, 2026	0.821101	0.821087	0.821948	0.820243
Sunday, June 14, 2026	0.821087	0.821106	0.821087	0.821087
Thursday, June 11, 2026	0.821046	0.821049	0.823803	0.818354
Wednesday, June 10, 2026	0.821049	0.821013	0.821049	0.821049
Tuesday, June 9, 2026	0.819683	0.821053	0.821013	0.819683
Monday, June 8, 2026	0.821053	0.821037	0.821053	0.821053
Sunday, June 7, 2026	0.821037	0.821050	0.821037	0.821037
Thursday, June 4, 2026	0.821039	0.821046	0.822128	0.819963
Wednesday, June 3, 2026	0.819623	0.820928	0.821046	0.819623
Tuesday, June 2, 2026	0.820928	0.821064	0.820928	0.820928
Monday, June 1, 2026	0.821104	0.821100	0.822238	0.819931
Sunday, May 31, 2026	0.821100	0.821161	0.821100	0.821100
Thursday, May 28, 2026	0.821044	0.821051	0.824489	0.817729
Wednesday, May 27, 2026	0.821156	0.821167	0.822737	0.819473
Tuesday, May 26, 2026	0.821134	0.821124	0.821488	0.820814
Monday, May 25, 2026	0.821124	0.821136	0.821124	0.821124
Sunday, May 24, 2026	0.821136	0.821044	0.821136	0.821136
Thursday, May 21, 2026	0.821055	0.821079	0.821055	0.821055
Wednesday, May 20, 2026	0.821079	0.821091	0.821079	0.821079
Tuesday, May 19, 2026	0.821091	0.821077	0.821091	0.821091
Monday, May 18, 2026	0.821077	0.821071	0.821077	0.821077
Sunday, May 17, 2026	0.821071	0.821141	0.821071	0.821071
Thursday, May 14, 2026	0.817688	0.821205	0.821156	0.817688
Wednesday, May 13, 2026	0.821205	0.821190	0.821205	0.821205
Tuesday, May 12, 2026	0.821142	0.821174	0.821329	0.821004
Monday, May 11, 2026	0.821270	0.821260	0.821522	0.820914
Sunday, May 10, 2026	0.821250	0.821276	0.821605	0.820904
Thursday, May 7, 2026	0.821237	0.821237	0.824014	0.818581
Wednesday, May 6, 2026	0.818628	0.821231	0.821229	0.818628
Tuesday, May 5, 2026	0.821084	0.821085	0.823192	0.819128
Monday, May 4, 2026	0.821095	0.821308	0.821095	0.821095
Sunday, May 3, 2026	0.821308	0.821190	0.821308	0.821308

About these data

The BSD/KYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.