History BSD / KWD

The BSD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.307900

Inverse rate3.247808

Average0.308971

Change+0.25%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.306700	0.307900	0.307900	0.306700
Sunday, August 23, 2026	0.306700	0.306700	0.306700	0.306700
Friday, August 21, 2026	0.306700	0.307800	0.307800	0.306700
Thursday, August 20, 2026	0.309221	0.309389	0.309911	0.309211
Wednesday, August 19, 2026	0.311417	0.309586	0.311659	0.309339
Tuesday, August 18, 2026	0.310058	0.310089	0.310713	0.309515
Monday, August 17, 2026	0.309911	0.310087	0.310158	0.308664
Sunday, August 16, 2026	0.310710	0.310420	0.310771	0.309916
Saturday, August 15, 2026	0.307200	0.307200	0.307200	0.307200
Friday, August 14, 2026	0.307200	0.307200	0.311242	0.307200
Thursday, August 13, 2026	0.310248	0.309946	0.310325	0.309996
Wednesday, August 12, 2026	0.310371	0.310576	0.310600	0.309918
Tuesday, August 11, 2026	0.310382	0.310384	0.310614	0.310294
Monday, August 10, 2026	0.310146	0.310363	0.310545	0.309975
Sunday, August 9, 2026	0.310879	0.310971	0.311212	0.309957
Friday, August 7, 2026	0.307000	0.308180	0.311293	0.307000
Thursday, August 6, 2026	0.310486	0.311123	0.311117	0.309411
Wednesday, August 5, 2026	0.311063	0.310770	0.311516	0.310359
Tuesday, August 4, 2026	0.311292	0.310945	0.311302	0.310569
Monday, August 3, 2026	0.310477	0.310595	0.311106	0.310005
Sunday, August 2, 2026	0.311673	0.311461	0.312269	0.310586
Saturday, August 1, 2026	0.307600	0.307600	0.307600	0.307600
Friday, July 31, 2026	0.309500	0.310707	0.312626	0.307600
Thursday, July 30, 2026	0.312420	0.311104	0.312531	0.310697
Wednesday, July 29, 2026	0.313824	0.311914	0.313986	0.311003
Tuesday, July 28, 2026	0.312867	0.312060	0.313109	0.311985
Monday, July 27, 2026	0.311301	0.311811	0.312100	0.311160
Sunday, July 26, 2026	0.312041	0.311400	0.312384	0.311228
Friday, July 24, 2026	0.310808	0.307700	0.312727	0.307700
Thursday, July 23, 2026	0.310669	0.310740	0.311613	0.310539
Wednesday, July 22, 2026	0.311696	0.311348	0.312154	0.311037
Tuesday, July 21, 2026	0.311195	0.311654	0.311680	0.309246
Monday, July 20, 2026	0.310619	0.311156	0.311624	0.310619
Sunday, July 19, 2026	0.310631	0.310819	0.311497	0.310411
Friday, July 17, 2026	0.307400	0.307400	0.307400	0.307400
Thursday, July 16, 2026	0.310062	0.310512	0.310611	0.309882
Wednesday, July 15, 2026	0.312266	0.312070	0.312357	0.310372
Tuesday, July 14, 2026	0.312134	0.311043	0.312245	0.310743
Monday, July 13, 2026	0.309733	0.310889	0.311214	0.309372
Sunday, July 12, 2026	0.309917	0.310651	0.311000	0.309917
Thursday, July 9, 2026	0.311405	0.311054	0.311495	0.310667
Wednesday, July 8, 2026	0.311866	0.311336	0.311897	0.311003
Tuesday, July 7, 2026	0.310459	0.311200	0.311598	0.309646
Monday, July 6, 2026	0.312048	0.312165	0.312231	0.311110
Sunday, July 5, 2026	0.311458	0.311601	0.311817	0.311377
Thursday, July 2, 2026	0.307289	0.306719	0.312829	0.306863
Wednesday, July 1, 2026	0.310745	0.310595	0.310745	0.306719
Tuesday, June 30, 2026	0.311359	0.311652	0.311359	0.310595
Monday, June 29, 2026	0.311328	0.311493	0.311499	0.310598
Sunday, June 28, 2026	0.310554	0.310733	0.311147	0.310524
Thursday, June 25, 2026	0.311586	0.311847	0.312204	0.310843
Wednesday, June 24, 2026	0.311512	0.310930	0.311774	0.310634
Tuesday, June 23, 2026	0.310407	0.309754	0.311000	0.310326
Monday, June 22, 2026	0.309293	0.309944	0.310393	0.309223
Sunday, June 21, 2026	0.309300	0.309406	0.310276	0.309280
Thursday, June 18, 2026	0.309476	0.309292	0.309757	0.309445
Wednesday, June 17, 2026	0.309272	0.309278	0.309393	0.309081
Tuesday, June 16, 2026	0.309418	0.309353	0.309479	0.308885
Monday, June 15, 2026	0.309075	0.309495	0.309605	0.309045
Sunday, June 14, 2026	0.309807	0.309894	0.309807	0.309414
Friday, June 12, 2026	0.308200	0.307200	0.308200	0.307200
Thursday, June 11, 2026	0.310872	0.309976	0.311003	0.309712
Wednesday, June 10, 2026	0.310922	0.310648	0.310922	0.310056
Tuesday, June 9, 2026	0.310054	0.310823	0.310588	0.309944
Monday, June 8, 2026	0.310903	0.311086	0.310903	0.310561
Sunday, June 7, 2026	0.310996	0.310595	0.311066	0.310855
Thursday, June 4, 2026	0.309752	0.310480	0.310555	0.309691
Wednesday, June 3, 2026	0.310173	0.310507	0.310721	0.309077
Tuesday, June 2, 2026	0.310617	0.310634	0.310688	0.310094
Monday, June 1, 2026	0.310145	0.310491	0.310724	0.310065
Sunday, May 31, 2026	0.310763	0.310786	0.310763	0.310461
Thursday, May 28, 2026	0.312066	0.310953	0.312117	0.310625
Wednesday, May 27, 2026	0.310516	0.310996	0.311164	0.310315
Tuesday, May 26, 2026	0.310741	0.310859	0.310975	0.310701
Monday, May 25, 2026	0.310738	0.310719	0.310940	0.310728
Sunday, May 24, 2026	0.310890	0.312012	0.310980	0.310698
Thursday, May 21, 2026	0.310745	0.310912	0.310856	0.310664
Wednesday, May 20, 2026	0.310721	0.310526	0.311053	0.310560
Tuesday, May 19, 2026	0.310435	0.310426	0.310636	0.310295
Monday, May 18, 2026	0.309350	0.309440	0.310486	0.309350
Sunday, May 17, 2026	0.310054	0.309404	0.310296	0.309481
Thursday, May 14, 2026	0.308444	0.309780	0.309883	0.308364
Wednesday, May 13, 2026	0.309509	0.309579	0.309660	0.309398
Tuesday, May 12, 2026	0.309388	0.309413	0.309850	0.309227
Monday, May 11, 2026	0.309227	0.309276	0.309543	0.309137
Sunday, May 10, 2026	0.309094	0.309826	0.309365	0.308964
Thursday, May 7, 2026	0.308287	0.308757	0.309340	0.307926
Wednesday, May 6, 2026	0.308212	0.309207	0.309211	0.307861
Tuesday, May 5, 2026	0.309956	0.309384	0.310037	0.308976
Monday, May 4, 2026	0.309247	0.309331	0.309408	0.309086

About these data

The BSD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.