currencies.zone

History BSD / KPW

The BSD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate900.000000
Inverse rate0.001111
Average5,573.504588
Change-89.26%
Observations43
Download CSV
DateOpenCloseHighLow
Sunday, August 23, 2026900.000000900.000000900.000000900.000000
Friday, August 21, 2026900.000000900.000000900.000000900.000000
Thursday, August 20, 2026904.822729904.822729904.822729904.822729
Wednesday, August 19, 2026905.339692905.339692905.339692905.339692
Tuesday, August 18, 2026905.338770905.338770905.338770905.338770
Monday, August 17, 2026905.363360905.363360905.363360905.363360
Sunday, August 16, 2026906.542508906.542508906.542508906.542508
Saturday, August 15, 2026900.000000900.000000900.000000900.000000
Friday, August 14, 2026900.000000900.000000900.000000900.000000
Thursday, August 13, 2026904.776318904.776318904.776318904.776318
Wednesday, August 12, 2026905.585659905.585659905.585659905.585659
Tuesday, August 11, 2026905.819914905.819914905.819914905.819914
Monday, August 10, 2026905.316949905.316949905.316949905.316949
Sunday, August 9, 2026908.209290908.209290908.209290908.209290
Friday, August 7, 2026900.000000900.000000900.000000900.000000
Thursday, August 6, 2026905.715973905.715973905.715973905.715973
Wednesday, August 5, 20268,434.3718168,434.3718168,434.3718168,434.371816
Tuesday, August 4, 20268,439.9006988,439.9006988,439.9006988,439.900698
Monday, August 3, 20268,175.9130498,175.9130498,175.9130498,175.913049
Sunday, August 2, 20268,191.2422368,191.2422368,191.2422368,191.242236
Saturday, August 1, 20268,391.5102018,391.5102018,391.5102018,391.510201
Friday, July 31, 20268,476.2728488,476.2728488,476.2728488,476.272848
Thursday, July 30, 20268,493.5040828,493.5040828,493.5040828,493.504082
Wednesday, July 29, 20268,499.0347978,499.0347978,499.0347978,499.034797
Tuesday, July 28, 20268,480.5956208,480.5956208,480.5956208,480.595620
Monday, July 27, 20268,470.6113988,470.6113988,470.6113988,470.611398
Sunday, July 26, 20268,210.0255118,210.0255118,210.0255118,210.025511
Friday, July 24, 20268,419.4995888,419.4995888,419.4995888,419.499588
Thursday, July 23, 20268,218.9456688,218.9456688,218.9456688,218.945668
Wednesday, July 22, 20268,497.1443638,497.1443638,497.1443638,497.144363
Tuesday, July 21, 20268,503.2354638,503.2354638,503.2354638,503.235463
Monday, July 20, 20268,191.6296488,191.6296488,191.6296488,191.629648
Sunday, July 19, 20268,179.1705068,179.1705068,179.1705068,179.170506
Friday, July 17, 20268,392.4097068,392.4097068,392.4097068,392.409706
Thursday, July 16, 20268,455.6489558,455.6489558,455.6489558,455.648955
Wednesday, July 15, 20268,184.3217218,184.3217218,184.3217218,184.321721
Sunday, June 14, 20268,120.4981568,120.4981568,120.4981568,120.498156
Monday, May 11, 20268,231.3039228,231.3039228,231.3039228,231.303922
Sunday, May 10, 20268,018.8811928,018.8811928,018.8811928,018.881192
Tuesday, May 5, 20268,359.6291318,359.6291318,359.6291318,359.629131
Friday, May 1, 20268,399.1821528,399.1821528,399.1821528,399.182152
Thursday, April 30, 20268,381.6918538,381.6918538,381.6918538,381.691853
Wednesday, April 29, 20268,381.6918538,381.6918538,381.6918538,381.691853

About these data

The BSD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency